Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,92+1,04 (+1,45%)
Ab 11:48AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW221007C000750002022-10-03 11:15AM EDT2022-10-070.560.520.57+0.17+43.59%671,46039.60%
SCHW221014C000750002022-10-03 10:55AM EDT2022-10-141.171.151.24+0.14+13.59%12439.65%
SCHW221021C000750002022-10-03 11:07AM EDT2022-10-211.951.962.06-0.10-4.88%22,90644.39%
SCHW221028C000750002022-09-28 3:06PM EDT2022-10-282.812.282.410.00-74942.55%
SCHW221104C000750002022-09-27 1:40PM EDT2022-11-042.122.632.830.00--142.65%
SCHW221111C000750002022-10-03 9:59AM EDT2022-11-112.912.673.15-0.08-2.68%2242.09%
SCHW221118C000750002022-10-03 11:20AM EDT2022-11-183.303.153.25+0.40+13.79%31,14939.80%
SCHW221216C000750002022-10-03 11:14AM EDT2022-12-164.254.104.25-0.15-3.41%82,45039.12%
SCHW230120C000750002022-10-03 9:44AM EDT2023-01-205.205.305.45-0.35-6.31%41,84739.83%
SCHW230317C000750002022-10-03 9:54AM EDT2023-03-176.656.556.75+0.05+0.76%6914639.05%
SCHW230616C000750002022-09-30 9:35AM EDT2023-06-168.158.558.850.00-483640.00%
SCHW240119C000750002022-09-28 10:14AM EDT2024-01-1912.0511.9012.350.00-1395040.09%
SCHW250117C000750002022-09-26 11:51AM EDT2025-01-1714.4815.4016.100.00-551538.84%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW221007P000750002022-09-30 10:30AM EDT2022-10-073.162.252.380.00-742729.40%
SCHW221014P000750002022-09-29 11:16AM EDT2022-10-143.702.862.980.00-14532.57%
SCHW221021P000750002022-09-26 10:21AM EDT2022-10-214.943.603.750.00-102,05838.26%
SCHW221028P000750002022-09-26 10:18AM EDT2022-10-285.203.954.100.00-23937.35%
SCHW221104P000750002022-09-30 11:36AM EDT2022-11-044.454.204.450.00-111137.26%
SCHW221118P000750002022-10-03 11:25AM EDT2022-11-184.954.854.95-0.30-5.71%949336.08%
SCHW221216P000750002022-10-03 11:11AM EDT2022-12-165.755.605.75-0.75-11.54%281,63434.69%
SCHW230120P000750002022-10-03 11:23AM EDT2023-01-206.656.556.70-0.81-10.86%173,58934.61%
SCHW230317P000750002022-10-03 10:43AM EDT2023-03-177.807.607.75-0.20-2.50%162,43633.53%
SCHW230616P000750002022-09-30 3:02PM EDT2023-06-169.459.009.200.00-41,36532.90%
SCHW240119P000750002022-10-03 11:22AM EDT2024-01-1911.2011.2011.40-0.30-2.61%1692630.88%
SCHW250117P000750002022-09-30 2:31PM EDT2025-01-1713.3512.9013.600.00-150528.27%