Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.046,45 +185,65 (+1,04%) Euro Stoxx 50
4.985,09 +48,24 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,90 -30,50 (-1,30%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.870,61 +126,29 (+0,20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00075000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 688 | 961 | 3.13% |
| SCHW240503C00075000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 215 | 427 | 1.56% |
| SCHW240510C00075000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 121 | 199 | 1.56% |
| SCHW240517C00075000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,151 | 3,646 | 1.56% |
| SCHW240524C00075000 | 2024-04-22 3:42PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 126 | 67 | 0.78% |
| SCHW240531C00075000 | 2024-04-22 2:49PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.78% |
| SCHW240621C00075000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1,100 | 10,723 | 0.78% |
| SCHW240719C00075000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 135 | 2,494 | 0.78% |
| SCHW240920C00075000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 5,408 | 0.39% |
| SCHW241018C00075000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 0.39% |
| SCHW241115C00075000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.39% |
| SCHW241220C00075000 | 2024-04-22 12:43PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,249 | 0.39% |
| SCHW250117C00075000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 52 | 4,466 | 0.39% |
| SCHW250620C00075000 | 2024-04-22 10:10AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,361 | 0.20% |
| SCHW251219C00075000 | 2024-04-22 12:41PM EDT | 2025-12-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 100 | 275 | 0.20% |
| SCHW260116C00075000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00075000 | 2024-04-22 3:37PM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 170 | 114 | 0.00% |
| SCHW240503P00075000 | 2024-04-22 3:38PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 45 | 26 | 0.00% |
| SCHW240510P00075000 | 2024-04-22 3:38PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SCHW240517P00075000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 41 | 486 | 0.00% |
| SCHW240524P00075000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SCHW240531P00075000 | 2024-04-15 12:21PM EDT | 2024-05-31 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCHW240621P00075000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 144 | 912 | 0.00% |
| SCHW240719P00075000 | 2024-04-22 2:49PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 296 | 0.00% |
| SCHW240920P00075000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 0.00% |
| SCHW241018P00075000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SCHW241115P00075000 | 2024-03-19 3:10PM EDT | 2024-11-15 | 8.97 | 6.50 | 6.70 | 0.00 | - | 15 | 15 | 28.27% |
| SCHW241220P00075000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| SCHW250117P00075000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 2,901 | 0.00% |
| SCHW250620P00075000 | 2024-04-19 2:12PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 0.00% |
| SCHW251219P00075000 | 2024-04-15 11:41AM EDT | 2025-12-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SCHW260116P00075000 | 2024-04-22 10:20AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
