Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00073000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
SCHW240503C00073000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SCHW240510C00073000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SCHW240524C00073000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCHW240531C00073000 | 2024-04-24 10:30AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00073000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
SCHW240503P00073000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
SCHW240510P00073000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
SCHW240524P00073000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SCHW240531P00073000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |