Deutsche Märkte geschlossen
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.585,48 -421,40 (-1,24%) Bitcoin EUR
24.796,19 -86,92 (-0,35%) CMC Crypto 200
560,65 -3,17 (-0,56%) Nasdaq Compositive
13.043,41 -227,91 (-1,72%) S&P 500
4.268,31 -69,13 (-1,59%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:72.50
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 2,332 | 2023-10-20 | 14.60 | 0.00 | - | 550 | 0 |
| 0.27 | +0.10 | +58.82% | 1 | 777 | 2023-12-15 | 8.20 | 0.00 | - | 5 | 0 |
| 0.33 | -0.07 | -17.50% | 5 | 3,781 | 2024-01-19 | 15.01 | 0.00 | - | 517 | 2,791 |
| 0.90 | 0.00 | - | 3 | 4,497 | 2024-03-15 | 9.74 | 0.00 | - | 2 | 128 |
| 1.60 | 0.00 | - | 8 | 350 | 2024-06-21 | 15.52 | 0.00 | - | 542 | 619 |
| 3.30 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 137 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 333 |
| 6.50 | 0.00 | - | 11 | 13 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 3 | 2025-12-19 | 13.25 | 0.00 | - | 34 | 51 |
