Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.124,01 +535,86 (+0,90%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.42 | +67.74% | 988 | 3,546 | 2024-04-19 | 0.01 | -0.29 | -96.67% | 28 | 2,237 |
| 2.49 | +0.16 | +6.87% | 247 | 3,931 | 2024-05-17 | 1.68 | -0.19 | -10.16% | 319 | 1,125 |
| 3.70 | +0.18 | +5.11% | 655 | 8,695 | 2024-06-21 | 2.48 | -0.24 | -8.82% | 258 | 2,615 |
| 4.79 | +0.25 | +5.51% | 16 | 982 | 2024-07-19 | 3.35 | -0.10 | -2.90% | 62 | 605 |
| 6.40 | +0.26 | +4.23% | 21 | 606 | 2024-09-20 | 4.35 | +0.17 | +4.07% | 14 | 653 |
| 7.17 | 0.00 | - | 9 | 466 | 2024-10-18 | 4.85 | 0.00 | - | 6 | 161 |
| 7.70 | +0.45 | +6.21% | 14 | 204 | 2024-11-15 | 5.11 | -0.24 | -4.49% | 3 | 149 |
| 8.02 | 0.00 | - | 118 | 585 | 2024-12-20 | 5.60 | -0.70 | -11.11% | 2 | 152 |
| 8.92 | +0.25 | +2.88% | 15 | 2,386 | 2025-01-17 | 6.25 | 0.00 | - | 62 | 1,270 |
| 11.50 | 0.00 | - | 1 | 1,191 | 2025-06-20 | 8.60 | 0.00 | - | 3 | 94 |
| 13.00 | 0.00 | - | 1 | 194 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 13.85 | 0.00 | - | 4 | 313 | 2026-01-16 | 9.05 | 0.00 | - | 2 | 305 |
