Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00071000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 3.03 | 3.40 | 3.80 | -1.22 | -28.71% | 1 | 210 | 56.25% |
SCHW240503C00071000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 4.45 | 3.65 | 3.75 | 0.00 | - | 1 | 99 | 24.02% |
SCHW240510C00071000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 4.05 | 3.80 | 3.90 | 0.00 | - | 22 | 102 | 22.90% |
SCHW240524C00071000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 5.05 | 4.30 | 4.40 | 0.00 | - | 4 | 11 | 25.29% |
SCHW240531C00071000 | 2024-04-25 11:30AM EDT | 2024-05-31 | 4.58 | 4.45 | 4.60 | -0.27 | -5.57% | 111 | 156 | 25.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00071000 | 2024-04-25 11:12AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 54 | 535 | 35.16% |
SCHW240503P00071000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.17 | +0.04 | +36.36% | 52 | 434 | 26.47% |
SCHW240510P00071000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 0.38 | 0.33 | 0.36 | +0.10 | +35.71% | 9 | 152 | 25.34% |
SCHW240524P00071000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.85 | +0.13 | +18.84% | 2 | 82 | 26.51% |