Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.486,78 +246,80 (+0,65%) Gold
2.338,50 -7,90 (-0,34%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.274,60 +445,40 (+0,72%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.08 | -1.66% | 4 | 173 | 2024-04-26 | 0.02 | -0.02 | -40.00% | 150 | 1,361 |
| 5.45 | +0.37 | +7.28% | 5 | 254 | 2024-05-03 | 0.18 | +0.03 | +20.00% | 3 | 224 |
| 5.00 | +0.10 | +2.04% | 1 | 49 | 2024-05-10 | 0.20 | -0.11 | -35.48% | 112 | 126 |
| 5.57 | +0.39 | +7.53% | 117 | 1,216 | 2024-05-17 | 0.36 | -0.12 | -25.00% | 73 | 2,712 |
| 5.08 | +0.08 | +1.60% | 30 | 17 | 2024-05-24 | 0.55 | -0.42 | -43.30% | 100 | 24 |
| 5.45 | 0.00 | - | 18 | 20 | 2024-05-31 | 0.71 | 0.00 | - | 1 | 18 |
| 6.45 | +0.60 | +10.26% | 26 | 6,730 | 2024-06-21 | 0.96 | -0.19 | -16.52% | 124 | 2,872 |
| 7.34 | +0.44 | +6.38% | 13 | 1,861 | 2024-07-19 | 1.60 | -0.21 | -11.60% | 37 | 4,003 |
| 8.71 | +0.21 | +2.47% | 2 | 3,680 | 2024-09-20 | 2.56 | -0.19 | -6.91% | 88 | 2,360 |
| 9.01 | +1.14 | +14.49% | 1 | 784 | 2024-10-18 | 3.10 | -0.10 | -3.13% | 1 | 74 |
| 9.15 | 0.00 | - | 3 | 136 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 373 |
| 10.34 | +0.29 | +2.89% | 3 | 2,132 | 2024-12-20 | 4.15 | 0.00 | - | 12 | 909 |
| 11.30 | +0.51 | +4.73% | 4 | 4,967 | 2025-01-17 | 4.37 | 0.00 | - | 1 | 4,031 |
| 13.30 | 0.00 | - | 1 | 901 | 2025-06-20 | 6.00 | 0.00 | - | 7 | 2,218 |
| 13.15 | 0.00 | - | 3 | 422 | 2025-12-19 | 10.50 | 0.00 | - | 39 | 110 |
| 16.50 | +0.80 | +5.10% | 24 | 876 | 2026-01-16 | 7.45 | +0.05 | +0.68% | 2 | 106 |
