Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00069000 | 2024-04-24 12:42PM EDT | 2024-04-26 | 6.25 | 3.95 | 7.05 | 0.00 | - | 4 | 681 | 168.55% |
SCHW240503C00069000 | 2024-04-19 11:28AM EDT | 2024-05-03 | 4.90 | 5.50 | 5.95 | 0.00 | - | 2 | 48 | 45.07% |
SCHW240510C00069000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 5.75 | 4.80 | 6.80 | 0.00 | - | 9 | 19 | 54.39% |
SCHW240524C00069000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 3.66 | 4.55 | 7.40 | 0.00 | - | 1 | 1 | 48.61% |
SCHW240531C00069000 | 2024-04-15 11:07AM EDT | 2024-05-31 | 4.51 | 6.20 | 7.00 | 0.00 | - | - | 1 | 38.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00069000 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 109 | 363 | 51.56% |
SCHW240503P00069000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 3 | 226 | 30.08% |
SCHW240510P00069000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.12 | 0.14 | 0.15 | 0.00 | - | 3 | 160 | 26.76% |
SCHW240524P00069000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.54 | 0.43 | 0.46 | +0.08 | +17.39% | 10 | 46 | 27.10% |
SCHW240531P00069000 | 2024-04-24 1:23PM EDT | 2024-05-31 | 0.44 | 0.52 | 0.55 | 0.00 | - | 5 | 28 | 26.00% |