Deutsche Märkte geschlossen
DAX
17.739,64 -97,76 (-0,55%) Euro Stoxx 50
4.917,91 -18,66 (-0,38%) Dow Jones 30
37.938,10 +162,72 (+0,43%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.525,27 +841,25 (+1,41%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.87 | +16.63% | 384 | 8,323 | 2024-04-19 | 0.01 | 0.00 | - | 91 | 4,595 |
| 6.65 | +0.60 | +9.92% | 7 | 699 | 2024-05-17 | 0.36 | -0.07 | -16.28% | 17 | 997 |
| 6.93 | 0.00 | - | 35 | 6,037 | 2024-06-21 | 0.91 | -0.10 | -9.90% | 23 | 9,180 |
| 7.79 | 0.00 | - | 5 | 1,070 | 2024-07-19 | 1.66 | 0.00 | - | 35 | 1,426 |
| 8.25 | 0.00 | - | 3 | 1,098 | 2024-09-20 | 2.43 | -0.20 | -7.60% | 29 | 918 |
| 8.00 | 0.00 | - | 2 | 783 | 2024-10-18 | 2.85 | -0.08 | -2.73% | 7 | 127 |
| 10.60 | 0.00 | - | 2 | 166 | 2024-11-15 | 3.40 | 0.00 | - | 40 | 118 |
| 9.95 | 0.00 | - | 4 | 299 | 2024-12-20 | 3.68 | 0.00 | - | 4 | 675 |
| 11.89 | 0.00 | - | 1 | 2,447 | 2025-01-17 | 4.25 | 0.00 | - | 231 | 4,330 |
| 14.10 | 0.00 | - | 1 | 554 | 2025-06-20 | 5.50 | -0.03 | -0.54% | 1 | 183 |
| 15.94 | 0.00 | - | 3 | 60 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 16.45 | +0.13 | +0.80% | 112 | 525 | 2026-01-16 | 7.15 | 0.00 | - | 3 | 202 |
