Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
17.984,32 -104,38 (-0,58%) Euro Stoxx 50
4.966,55 -23,33 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.301,53 -2.451,33 (-3,97%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00067500 | 2024-04-24 3:31PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| SCHW240621C00067500 | 2024-04-24 1:21PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240719C00067500 | 2024-04-23 3:39PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240920C00067500 | 2024-04-23 1:59PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241018C00067500 | 2024-04-12 2:58PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00067500 | 2024-04-15 10:01AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00067500 | 2024-04-15 1:43PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250117C00067500 | 2024-04-22 1:53PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SCHW250620C00067500 | 2024-04-15 11:48AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00067500 | 2024-04-18 2:04PM EDT | 2025-12-19 | 15.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00067500 | 2024-04-23 2:55PM EDT | 2026-01-16 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00067500 | 2024-04-24 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SCHW240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SCHW240719P00067500 | 2024-04-24 12:09PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SCHW240920P00067500 | 2024-04-24 11:24AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW241018P00067500 | 2024-04-24 9:47AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241115P00067500 | 2024-04-18 3:05PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SCHW241220P00067500 | 2024-04-22 12:43PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
| SCHW250117P00067500 | 2024-04-24 12:25PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SCHW250620P00067500 | 2024-04-22 12:56PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW260116P00067500 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
