Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240328C00064000 | 2024-03-28 3:57PM EDT | 2024-03-28 | 8.43 | 6.90 | 9.05 | +1.18 | +16.28% | 1 | 32 | 235.94% |
SCHW240405C00064000 | 2024-03-22 12:29PM EDT | 2024-04-05 | 7.90 | 7.70 | 9.90 | 0.00 | - | 5 | 38 | 68.26% |
SCHW240412C00064000 | 2024-03-12 11:45AM EDT | 2024-04-12 | 3.90 | 6.70 | 10.50 | 0.00 | - | - | 2 | 93.75% |
SCHW240419C00064000 | 2024-03-21 11:19AM EDT | 2024-04-19 | 7.80 | 7.80 | 9.80 | 0.00 | - | - | 19 | 65.16% |
SCHW240426C00064000 | 2024-03-25 10:26AM EDT | 2024-04-26 | 7.83 | 7.35 | 10.10 | 0.00 | - | 1 | 16 | 62.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240328P00064000 | 2024-03-27 1:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 638 | 90.63% |
SCHW240405P00064000 | 2024-03-28 11:19AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 645 | 35.94% |
SCHW240412P00064000 | 2024-03-28 10:20AM EDT | 2024-04-12 | 0.05 | 0.05 | 0.06 | 0.00 | - | 51 | 131 | 32.03% |
SCHW240419P00064000 | 2024-03-27 10:40AM EDT | 2024-04-19 | 0.21 | 0.14 | 0.17 | 0.00 | - | 2 | 80 | 32.86% |
SCHW240426P00064000 | 2024-03-28 11:06AM EDT | 2024-04-26 | 0.24 | 0.20 | 0.23 | -0.13 | -35.14% | 100 | 99 | 30.91% |
SCHW240503P00064000 | 2024-03-27 10:45AM EDT | 2024-05-03 | 0.41 | 0.28 | 0.36 | 0.00 | - | 2 | 16 | 31.35% |