Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.000,55 +139,75 (+0,78%) Euro Stoxx 50
4.975,12 +38,27 (+0,78%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,20 -25,20 (-1,07%) EUR/USD
1,0680 +0,0024 (+0,22%) Bitcoin EUR
61.951,99 -23,04 (-0,04%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00062500 | 2024-04-18 1:00PM EDT | 2024-05-17 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00062500 | 2024-04-22 1:53PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00062500 | 2024-04-18 3:24PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240920C00062500 | 2024-04-22 2:49PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00062500 | 2024-04-12 10:59AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-04-12 10:33AM EDT | 2024-11-15 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00062500 | 2024-04-22 10:27AM EDT | 2024-12-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117C00062500 | 2024-04-22 10:19AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW250620C00062500 | 2024-04-18 2:32PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW251219C00062500 | 2024-03-22 9:30AM EDT | 2025-12-19 | 19.14 | 19.05 | 19.55 | 0.00 | - | 3 | 671 | 36.89% |
| SCHW260116C00062500 | 2024-04-15 3:10PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00062500 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SCHW240621P00062500 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SCHW240719P00062500 | 2024-04-22 1:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SCHW240920P00062500 | 2024-04-19 11:48AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018P00062500 | 2024-04-19 2:15PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-04-10 12:35PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241220P00062500 | 2024-04-19 11:40AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW250117P00062500 | 2024-04-18 3:42PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SCHW250620P00062500 | 2024-04-22 1:00PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| SCHW251219P00062500 | 2024-04-19 11:53AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW260116P00062500 | 2024-04-22 2:36PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
