Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00062000 | 2024-03-20 12:05PM EDT | 2024-04-19 | 7.50 | 9.05 | 12.10 | 0.00 | - | 1 | 4 | 339.84% |
SCHW240426C00062000 | 2024-04-03 1:42PM EDT | 2024-04-26 | 10.30 | 9.75 | 12.75 | 0.00 | - | 3 | 4 | 80.57% |
SCHW240503C00062000 | 2024-04-11 2:47PM EDT | 2024-05-03 | 9.29 | 9.50 | 11.60 | 0.00 | - | 26 | 58 | 72.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00062000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 32 | 151 | 137.50% |
SCHW240426P00062000 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 51.56% |
SCHW240503P00062000 | 2024-04-18 10:32AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 2 | 63 | 40.63% |
SCHW240510P00062000 | 2024-04-10 10:18AM EDT | 2024-05-10 | 0.22 | 0.03 | 0.70 | 0.00 | - | 100 | 101 | 50.29% |
SCHW240524P00062000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.63 | 0.00 | - | 10 | 16 | 45.90% |
SCHW240531P00062000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 0.56 | 0.18 | 0.74 | 0.00 | - | - | 1 | 44.19% |