Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.827,36 -199,22 (-1,11%) Euro Stoxx 50
4.932,37 -52,11 (-1,05%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,30 +7,30 (+0,31%) EUR/USD
1,0650 +0,0024 (+0,22%) Bitcoin EUR
59.324,57 -2.824,98 (-4,55%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | 0.00 | - | 5 | 709 | 2024-04-19 | 0.01 | 0.00 | - | 113 | 1,613 |
| 15.52 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 347 |
| 14.30 | 0.00 | - | 2 | 2,619 | 2024-06-21 | 0.25 | 0.00 | - | 20 | 3,168 |
| 11.62 | 0.00 | - | 1 | 508 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 487 |
| 15.45 | 0.00 | - | 2 | 325 | 2024-09-20 | 0.87 | 0.00 | - | 11 | 2,853 |
| 15.10 | 0.00 | - | 7 | 70 | 2024-10-18 | 1.13 | 0.00 | - | 9 | 36 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 1.53 | 0.00 | - | 10 | 243 |
| 16.80 | 0.00 | - | 19 | 249 | 2024-12-20 | 2.02 | 0.00 | - | 2 | 206 |
| 16.60 | 0.00 | - | 1 | 555 | 2025-01-17 | 2.15 | 0.00 | - | 37 | 2,303 |
| 19.60 | 0.00 | - | 10 | 76 | 2025-06-20 | 3.75 | 0.00 | - | 3 | 261 |
| 20.30 | 0.00 | - | 12 | 48 | 2025-12-19 | 4.80 | 0.00 | - | 11 | 151 |
| 22.24 | 0.00 | - | 4 | 153 | 2026-01-16 | 4.90 | 0.00 | - | 9 | 58 |
