Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.441,97 -12,28 (-0,05%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.09 | +11.25% | 518 | 987 | 2023-10-06 | 0.90 | -0.35 | -28.00% | 298 | 832 |
| 1.37 | +0.20 | +17.09% | 41 | 273 | 2023-10-13 | 1.38 | -0.14 | -9.21% | 148 | 507 |
| 2.30 | +0.20 | +9.52% | 200 | 3,096 | 2023-10-20 | 2.16 | -0.26 | -10.74% | 609 | 19,364 |
| 2.55 | +0.20 | +8.51% | 8 | 23 | 2023-10-27 | 2.41 | -0.52 | -17.75% | 66 | 396 |
| 2.54 | 0.00 | - | 5 | 5 | 2023-11-03 | 2.55 | -0.55 | -17.74% | 12 | 11 |
| - | - | - | - | - | 2023-11-10 | 3.00 | +3.00 | - | 5 | - |
| 3.00 | +0.09 | +3.09% | 125 | 721 | 2023-11-17 | 2.86 | -0.29 | -9.21% | 51 | 6,526 |
| 3.70 | +0.20 | +5.71% | 11 | 844 | 2023-12-15 | 3.30 | -0.35 | -9.59% | 48 | 3,672 |
| 4.50 | +0.21 | +4.90% | 11 | 4,369 | 2024-01-19 | 3.95 | -0.23 | -5.50% | 25 | 11,653 |
| 5.80 | +0.45 | +8.41% | 5 | 1,166 | 2024-03-15 | 4.72 | -0.18 | -3.67% | 7 | 2,935 |
| 5.85 | 0.00 | - | 1 | 106 | 2024-04-19 | 4.95 | -0.45 | -8.33% | 15 | 59 |
| 7.00 | +0.10 | +1.45% | 6 | 1,207 | 2024-06-21 | 5.75 | -0.11 | -1.88% | 24 | 1,324 |
| 7.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 5.70 | -0.40 | -6.56% | 20 | 58 |
| 8.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 6.10 | -0.70 | -10.29% | 32 | 387 |
| 9.05 | 0.00 | - | 23 | 88 | 2024-12-20 | 6.69 | -0.56 | -7.72% | 1 | 155 |
| 9.35 | 0.00 | - | 54 | 2,246 | 2025-01-17 | 7.58 | 0.00 | - | 20 | 2,004 |
| 13.20 | 0.00 | - | 8 | 643 | 2025-06-20 | 7.00 | 0.00 | - | 8 | 567 |
| 12.55 | 0.00 | - | 7 | 779 | 2025-12-19 | 7.80 | 0.00 | - | 5 | 278 |
| 13.15 | 0.00 | - | 10 | 18 | 2026-01-16 | 7.15 | 0.00 | - | - | 1 |
