Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.701,26 -305,62 (-0,90%) Gold
1.920,60 -16,00 (-0,83%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.720,56 -152,99 (-0,62%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:52.50
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | -0.59 | -13.50% | 5 | 2,507 | 2023-10-20 | 1.55 | +0.30 | +24.00% | 159 | 4,752 |
| 4.51 | -0.49 | -9.80% | 5 | 156 | 2023-11-17 | 2.37 | +0.45 | +23.44% | 20 | 1,131 |
| 5.45 | 0.00 | - | 1 | 507 | 2023-12-15 | 2.74 | +0.45 | +19.65% | 24 | 4,377 |
| 5.78 | -0.52 | -8.25% | 2 | 3,479 | 2024-01-19 | 3.10 | +0.31 | +11.11% | 4 | 10,232 |
| 8.95 | 0.00 | - | 1 | 855 | 2024-03-15 | 4.10 | +0.52 | +14.53% | 6 | 946 |
| 7.95 | 0.00 | - | 1 | 15 | 2024-04-19 | 4.45 | +0.95 | +27.14% | 57 | 11 |
| 8.50 | -0.36 | -4.06% | 1 | 706 | 2024-06-21 | 3.20 | 0.00 | - | 24 | 1,109 |
| 10.70 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 22 | 2024-09-20 | 5.44 | 0.00 | - | 2 | 352 |
| 14.10 | 0.00 | - | 1 | 115 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 52 |
| 12.92 | 0.00 | - | 1 | 482 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 611 |
| 12.51 | 0.00 | - | 1 | 53 | 2025-06-20 | 6.25 | 0.00 | - | 5 | 17 |
| 14.15 | 0.00 | - | 4 | 211 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2026-01-16 | 6.65 | 0.00 | - | - | 4 |
