Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00052500 | 2024-03-26 10:05AM EDT | 2024-04-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHW240621C00052500 | 2024-03-26 1:31PM EDT | 2024-06-21 | 19.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SCHW240719C00052500 | 2024-03-08 3:33PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHW240920C00052500 | 2024-03-27 1:08PM EDT | 2024-09-20 | 20.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
SCHW250117C00052500 | 2024-03-22 9:30AM EDT | 2025-01-17 | 22.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCHW250620C00052500 | 2024-03-06 11:29AM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHW251219C00052500 | 2024-03-22 3:40PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHW260116C00052500 | 2024-03-25 1:45PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00052500 | 2024-03-27 9:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SCHW240621P00052500 | 2024-03-27 12:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SCHW240719P00052500 | 2024-03-27 2:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SCHW240920P00052500 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SCHW241220P00052500 | 2024-03-27 11:40AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
SCHW250117P00052500 | 2024-03-25 3:26PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SCHW250620P00052500 | 2024-03-27 3:50PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SCHW251219P00052500 | 2024-03-27 2:34PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
SCHW260116P00052500 | 2024-03-25 10:14AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |