Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
15.357,27 -29,31 (-0,19%) Euro Stoxx 50
4.164,91 -9,75 (-0,23%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.852,20 -13,90 (-0,74%) EUR/USD
1,0532 -0,0043 (-0,41%) Bitcoin EUR
26.897,95 +1.070,24 (+4,14%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 104 | 98 | 2023-10-06 | 0.07 | 0.00 | - | 220 | 725 |
| 4.70 | 0.00 | - | 12 | 50 | 2023-10-13 | 0.19 | 0.00 | - | 41 | 378 |
| 6.27 | 0.00 | - | 4 | 998 | 2023-10-20 | 0.65 | 0.00 | - | 1,789 | 12,049 |
| 6.07 | 0.00 | - | 6 | 33 | 2023-10-27 | 0.81 | 0.00 | - | 14 | 572 |
| - | - | - | - | - | 2023-11-03 | 0.96 | 0.00 | - | 18 | 45 |
| 7.04 | 0.00 | - | 12 | 434 | 2023-11-17 | 1.28 | 0.00 | - | 274 | 11,203 |
| 7.30 | 0.00 | - | 8 | 656 | 2023-12-15 | 1.62 | 0.00 | - | 245 | 4,986 |
| 8.25 | 0.00 | - | 40 | 0 | 2024-01-19 | 2.13 | 0.00 | - | 204 | 9,483 |
| 8.55 | 0.00 | - | 1 | 1,034 | 2024-03-15 | 2.85 | 0.00 | - | 38 | 1,222 |
| 9.60 | 0.00 | - | 2 | 8 | 2024-04-19 | 3.45 | 0.00 | - | 700 | 754 |
| 9.60 | 0.00 | - | 1 | 855 | 2024-06-21 | 3.80 | 0.00 | - | 2 | 3,712 |
| 10.80 | 0.00 | - | 9 | 10 | 2024-07-19 | 4.35 | 0.00 | - | 2 | 15 |
| 10.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 1,067 |
| 15.73 | 0.00 | - | 1 | 59 | 2024-12-20 | 5.35 | 0.00 | - | 5 | 0 |
| 12.27 | 0.00 | - | 1 | 1,759 | 2025-01-17 | 5.04 | 0.00 | - | 4 | 3,169 |
| 13.45 | 0.00 | - | 6 | 261 | 2025-06-20 | 5.35 | 0.00 | - | 30 | 413 |
| 15.00 | 0.00 | - | 3 | 585 | 2025-12-19 | 6.97 | 0.00 | - | 60 | 396 |
| 15.00 | 0.00 | - | 9 | 35 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 76 |
