Deutsche Märkte schließen in 50 Minuten
DAX
17.876,02 -212,68 (-1,18%) Euro Stoxx 50
4.928,65 -61,23 (-1,23%) Dow Jones 30
37.826,31 -634,61 (-1,65%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.339,93 -1.298,80 (-2,14%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 3 |
| 20.30 | 0.00 | - | 60 | 67 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 34 |
| 25.00 | 0.00 | - | 5 | 1,082 | 2024-06-21 | 0.07 | 0.00 | - | 9 | 6,759 |
| 25.85 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.11 | 0.00 | - | 6 | 290 |
| 23.81 | 0.00 | - | 10 | 121 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 5,422 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 40 | 986 |
| 22.98 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.48 | 0.00 | - | 10 | 109 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.59 | +0.02 | +3.51% | 10 | 617 |
| 26.98 | 0.00 | - | 22 | 1,509 | 2025-01-17 | 0.71 | 0.00 | - | 25 | 6,540 |
| 28.23 | 0.00 | - | 3 | 287 | 2025-06-20 | 1.43 | +0.03 | +2.14% | 50 | 803 |
| 27.63 | 0.00 | - | 4 | 477 | 2025-12-19 | 2.46 | 0.00 | - | 48 | 672 |
| 29.30 | 0.00 | - | 9 | 352 | 2026-01-16 | 2.25 | 0.00 | - | 10 | 4,693 |
