Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.515,54 +275,56 (+0,72%) Bitcoin EUR
62.321,12 +235,78 (+0,38%) CMC Crypto 200
1.437,43 +22,67 (+1,60%) Nasdaq Compositive
15.721,51 +270,20 (+1,75%) S&P 500
5.074,10 +63,50 (+1,27%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.03 | 0.00 | - | 32 | 2,520 |
| 26.75 | 0.00 | - | 10 | 29 | 2024-07-19 | 0.17 | 0.00 | - | 81 | 5,134 |
| 21.13 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.20 | 0.00 | - | 11 | 3,607 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.26 | -0.15 | -36.59% | 2 | 29 |
| 21.65 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 729 |
| 30.95 | 0.00 | - | 12 | 95 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 2,855 |
| 31.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 1.16 | 0.00 | - | 1 | 83 |
| 33.10 | 0.00 | - | 1 | 33 | 2025-12-19 | 1.60 | 0.00 | - | 17 | 946 |
| 34.23 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 791 |
