Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.480,41 -185,93 (-0,55%) Gold
1.867,40 -11,20 (-0,60%) EUR/USD
1,0570 +0,0002 (+0,02%) Bitcoin EUR
25.423,14 -283,39 (-1,10%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:42.50
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 151 | 150 |
| 16.05 | 0.00 | - | 6 | 22 | 2023-10-20 | 0.16 | -0.04 | -20.00% | 1 | 951 |
| 12.20 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.37 | -0.06 | -13.95% | 1 | 583 |
| 12.40 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.57 | 0.00 | - | 10 | 1,774 |
| 14.30 | +0.05 | +0.35% | 2 | 388 | 2024-01-19 | 0.72 | -0.12 | -14.29% | 1 | 5,706 |
| 14.70 | 0.00 | - | 6 | 65 | 2024-03-15 | 1.31 | 0.00 | - | 1 | 657 |
| 15.10 | 0.00 | - | 2 | 11 | 2024-04-19 | 1.37 | 0.00 | - | 2 | 293 |
| 15.75 | 0.00 | - | 10 | 122 | 2024-06-21 | 1.70 | -0.18 | -9.57% | 34 | 2,405 |
| 15.95 | 0.00 | - | - | 6 | 2024-07-19 | 2.17 | 0.00 | - | 84 | 1,092 |
| 18.35 | 0.00 | - | - | 1 | 2024-09-20 | 1.87 | 0.00 | - | 20 | 60 |
| 26.20 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 718 |
| 17.11 | 0.00 | - | 8 | 98 | 2025-01-17 | 3.19 | 0.00 | - | 1 | 1,101 |
| 21.50 | 0.00 | - | 10 | 28 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 10 |
| 19.24 | 0.00 | - | 1 | 37 | 2025-12-19 | 4.60 | 0.00 | - | 24 | 815 |
| 19.05 | 0.00 | - | - | 1 | 2026-01-16 | 3.80 | 0.00 | - | - | 5 |
