Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.501,35 +169,62 (+0,27%) CMC Crypto 200
1.402,20 -12,56 (-0,89%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW250620C00042500 | 2024-03-26 3:31PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00042500 | 2024-04-17 12:07PM EDT | 2025-12-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-17 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240719P00042500 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| SCHW240920P00042500 | 2024-04-17 11:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCHW241018P00042500 | 2024-04-02 12:25PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241115P00042500 | 2024-04-02 2:27PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241220P00042500 | 2024-04-04 3:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250117P00042500 | 2024-04-22 3:36PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250620P00042500 | 2024-04-11 11:35AM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW251219P00042500 | 2024-04-02 11:52AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
