Deutsche Märkte geschlossen
DAX
16.531,11 +126,35 (+0,77%) Euro Stoxx 50
4.451,03 +36,08 (+0,82%) Dow Jones 30
36.078,19 -126,25 (-0,35%) Gold
2.030,90 -11,30 (-0,55%) EUR/USD
1,0791 -0,0046 (-0,42%) Bitcoin EUR
39.476,26 +1.088,16 (+2,83%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EST. Markt geöffnet.
Strike:40.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 2023-12-08 | 0.01 | 0.00 | - | 300 | 335 |
| 17.70 | 0.00 | - | 3 | 44 | 2023-12-15 | 0.02 | 0.00 | - | 15 | 24,774 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | - | 9 | 2023-12-29 | 0.09 | 0.00 | - | - | 2 |
| 22.00 | -1.35 | -5.78% | 3 | 1,856 | 2024-01-19 | 0.09 | +0.01 | +12.50% | 6 | 6,834 |
| 23.27 | 0.00 | - | 20 | 485 | 2024-03-15 | 0.25 | 0.00 | - | 18 | 4,805 |
| 23.48 | 0.00 | - | 1 | 48 | 2024-04-19 | 0.29 | 0.00 | - | 2 | 1,596 |
| 23.90 | 0.00 | - | 50 | 630 | 2024-06-21 | 0.57 | 0.00 | - | 5 | 2,253 |
| 18.35 | 0.00 | - | 9 | 42 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 41 |
| 17.14 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.82 | 0.00 | - | 2 | 202 |
| 19.85 | 0.00 | - | 3 | 31 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 203 |
| 25.05 | 0.00 | - | 2 | 588 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 2,363 |
| 19.80 | 0.00 | - | 10 | 25 | 2025-06-20 | 1.73 | 0.00 | - | 2 | 582 |
| 25.90 | 0.00 | - | 2 | 321 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 511 |
| 27.25 | 0.00 | - | 25 | 50 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 15 |
