Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
16.303,38 +87,95 (+0,54%) Euro Stoxx 50
4.406,73 +24,26 (+0,55%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.060,40 +3,20 (+0,16%) EUR/USD
1,0900 +0,0007 (+0,07%) Bitcoin EUR
35.117,37 +528,65 (+1,53%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 8 | 0 |
| 16.14 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.21 | 0.00 | - | 32 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.24 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 0 |
| 18.85 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.69 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 0 |
| 16.62 | 0.00 | - | 252 | 316 | 2025-01-17 | 1.30 | 0.00 | - | 5 | 0 |
| 22.79 | 0.00 | - | - | 2 | 2025-06-20 | 1.47 | 0.00 | - | 2 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.25 | 0.00 | - | 15 | 0 |
| 22.75 | 0.00 | - | - | 0 | 2026-01-16 | 2.11 | 0.00 | - | 25 | 0 |
