Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.319,42 +767,26 (+2,04%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.317,20 -140,17 (-0,22%) CMC Crypto 200
1.431,07 +16,31 (+1,15%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.98 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 38.31 | 0.00 | - | 1 | 510 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 295 |
| 33.85 | 0.00 | - | 5 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 35 |
| 23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 122 |
| 33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
| 29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 213 |
| 41.00 | +1.00 | +2.50% | 2 | 788 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 2,302 |
| 39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.68 | 0.00 | - | 8 | 14 |
| 40.85 | 0.00 | - | 1 | 146 | 2025-12-19 | 1.10 | 0.00 | - | 2 | 611 |
| 39.85 | 0.00 | - | 3 | 14 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 635 |
