Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
31.310,93 -448,95 (-1,41%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.357,48 -479,30 (-1,79%) CMC Crypto 200
589,94 -13,60 (-2,25%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 508 | 820 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 18 | 48 |
| 24.43 | 0.00 | - | 2 | 7 | 2023-10-20 | 0.04 | -0.03 | -42.86% | 3 | 2,691 |
| - | - | - | - | - | 2023-10-27 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2023-11-03 | 0.10 | 0.00 | - | - | 1 |
| 20.02 | 0.00 | - | 11 | 13 | 2023-11-17 | 0.24 | +0.03 | +14.29% | 1 | 273 |
| 24.00 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.20 | 0.00 | - | 57 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.28 | 0.00 | - | 133 | 3,101 |
| 30.15 | 0.00 | - | 1 | 30 | 2024-03-15 | 0.50 | -0.05 | -9.09% | 1 | 456 |
| - | - | - | - | - | 2024-04-19 | 0.74 | +0.10 | +15.63% | 2 | 30 |
| 21.05 | 0.00 | - | 1 | 473 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 296 |
| 21.65 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.92 | 0.00 | - | 2 | 6 |
| 24.60 | 0.00 | - | - | 1 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 16 |
| 25.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 777 | 2025-01-17 | 1.71 | +0.13 | +8.23% | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 40 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 11 |
| 26.92 | 0.00 | - | 20 | 139 | 2025-12-19 | 2.40 | 0.00 | - | 3 | 520 |
| 24.65 | 0.00 | - | 2 | 12 | 2026-01-16 | 2.63 | 0.00 | - | 1 | 1 |
