Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.135,18 -2,47 (-0,01%) Euro Stoxx 50
5.013,35 +5,18 (+0,10%) Dow Jones 30
38.461,38 -42,31 (-0,11%) Gold
2.333,80 -8,30 (-0,35%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
61.692,36 -127,53 (-0,21%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:32.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.77 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 227 |
| 31.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 23 |
| 25.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 160 |
| 36.85 | 0.00 | - | - | 10 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 14 |
| 24.55 | 0.00 | - | - | 2 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 2,748 |
| 38.00 | 0.00 | - | 15 | 23 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 109 |
| 26.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.01 | 0.00 | - | 8 | 215 |
| 22.82 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.60 | 0.00 | - | 100 | 274 |
| 38.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 30 |
