Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
15.170,32 -76,89 (-0,50%) Euro Stoxx 50
4.122,50 -15,13 (-0,37%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,00 -5,20 (-0,28%) EUR/USD
1,0478 -0,0003 (-0,03%) Bitcoin EUR
26.367,79 -658,55 (-2,44%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.03 | 0.00 | - | 12 | 1,739 |
| - | - | - | - | - | 2023-11-17 | 0.15 | 0.00 | - | 52 | 237 |
| 21.65 | 0.00 | - | 2 | 14 | 2023-12-15 | 0.23 | 0.00 | - | 4 | 2,027 |
| 26.08 | 0.00 | - | 2 | 11 | 2024-01-19 | 0.22 | 0.00 | - | 67 | 1,922 |
| 24.04 | 0.00 | - | 1 | 4 | 2024-03-15 | 0.40 | 0.00 | - | 3 | 179 |
| 23.45 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.53 | 0.00 | - | 3 | 27 |
| 26.42 | 0.00 | - | 8 | 35 | 2024-06-21 | 0.70 | 0.00 | - | 15 | 201 |
| 24.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 107 | 212 |
| - | - | - | - | - | 2024-12-20 | 1.23 | 0.00 | - | 2 | 2,606 |
| 36.07 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.24 | 0.00 | - | 3 | 88 |
| 26.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.64 | 0.00 | - | 2 | 205 |
| 26.82 | 0.00 | - | 10 | 17 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2026-01-16 | 2.11 | 0.00 | - | 2 | 2 |
