Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.036,15 +74,35 (+0,20%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.665,70 -2.230,86 (-3,72%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00032500 | 2023-11-09 4:09PM EDT | 2024-04-19 | 22.80 | 31.40 | 32.40 | 0.00 | - | 3 | 13 | 0.00% |
| SCHW240621C00032500 | 2024-01-05 11:30AM EDT | 2024-06-21 | 35.77 | 29.00 | 32.75 | 0.00 | - | 1 | 58 | 0.00% |
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 33.60 | 35.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 87.45% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.10 | 34.30 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 39.55 | 44.50 | 0.00 | - | 1 | 2 | 52.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00032500 | 2024-04-08 11:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 135 | 362.50% |
| SCHW240621P00032500 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 227 | 84.77% |
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 23 | 74.80% |
| SCHW240920P00032500 | 2024-04-12 3:41PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.28 | 0.00 | - | 2 | 160 | 61.23% |
| SCHW241018P00032500 | 2024-04-02 12:30PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.33 | 0.00 | - | 2 | 11 | 56.64% |
| SCHW241115P00032500 | 2024-03-08 3:36PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 54.39% |
| SCHW241220P00032500 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.24 | 0.00 | - | 1 | 2,748 | 52.00% |
| SCHW250117P00032500 | 2024-04-08 3:38PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.46 | 0.00 | - | 2 | 109 | 50.29% |
| SCHW250620P00032500 | 2024-04-15 11:53AM EDT | 2025-06-20 | 0.01 | 0.07 | 0.43 | 0.00 | - | 2 | 215 | 43.95% |
| SCHW251219P00032500 | 2024-03-13 3:13PM EDT | 2025-12-19 | 0.60 | 0.49 | 2.05 | 0.00 | - | 100 | 274 | 54.18% |
| SCHW260116P00032500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 0.70 | 0.50 | 1.00 | 0.00 | - | 1 | 30 | 43.42% |
