SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:32.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00032500 | 2023-05-19 1:01PM EDT | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW230721C00032500 | 2023-04-06 11:00AM EDT | 2023-07-21 | 17.90 | 17.05 | 17.75 | 0.00 | - | 6 | 9 | 0.00% |
| SCHW230818C00032500 | 2023-05-11 9:48AM EDT | 2023-08-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230915C00032500 | 2023-05-10 2:27PM EDT | 2023-09-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW231215C00032500 | 2023-05-03 2:44PM EDT | 2023-12-15 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240119C00032500 | 2023-05-30 12:23PM EDT | 2024-01-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240315C00032500 | 2023-05-03 3:58PM EDT | 2024-03-15 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00032500 | 2023-05-30 1:23PM EDT | 2024-06-21 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00032500 | 2023-05-08 1:00PM EDT | 2025-01-17 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 45.61% |
| SCHW251219C00032500 | 2023-05-09 10:50AM EDT | 2025-12-19 | 21.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00032500 | 2023-05-30 12:11PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SCHW230721P00032500 | 2023-05-26 2:37PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW230818P00032500 | 2023-05-25 3:41PM EDT | 2023-08-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SCHW230915P00032500 | 2023-05-26 2:33PM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SCHW231020P00032500 | 2023-05-23 10:25AM EDT | 2023-10-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW231215P00032500 | 2023-05-30 11:50AM EDT | 2023-12-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240119P00032500 | 2023-05-30 3:11PM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240315P00032500 | 2023-05-23 1:20PM EDT | 2024-03-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240621P00032500 | 2023-05-25 11:44AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW241220P00032500 | 2023-04-21 10:57AM EDT | 2024-12-20 | 2.26 | 2.40 | 2.77 | 0.00 | - | 2,500 | 2,500 | 48.32% |
| SCHW250117P00032500 | 2023-05-23 2:32PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW250620P00032500 | 2023-04-27 10:18AM EDT | 2025-06-20 | 2.81 | 2.45 | 3.15 | 0.00 | - | 3 | 3 | 44.39% |
| SCHW251219P00032500 | 2023-05-26 9:51AM EDT | 2025-12-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
