Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.030,90 +170,10 (+0,95%) Euro Stoxx 50
4.984,28 +47,43 (+0,96%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,50 -32,90 (-1,40%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.207,06 +225,02 (+0,36%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-01-23 1:15PM EDT | 2024-12-20 | 34.84 | 34.10 | 37.45 | 0.00 | - | 1 | 19 | 0.00% |
| SCHW250117C00030000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00030000 | 2024-04-05 9:51AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW251219C00030000 | 2024-03-04 3:41PM EDT | 2025-12-19 | 39.69 | 40.55 | 45.35 | 0.00 | - | 2 | 166 | 50.32% |
| SCHW260116C00030000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 39.26 | 39.50 | 44.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 100.78% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SCHW241220P00030000 | 2024-03-12 1:53PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.53 | 0.00 | - | 2 | 73 | 59.67% |
| SCHW250117P00030000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW250620P00030000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SCHW251219P00030000 | 2024-02-13 1:25PM EDT | 2025-12-19 | 0.97 | 0.00 | 1.98 | 0.00 | - | 2 | 131 | 59.29% |
| SCHW260116P00030000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
