Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
17.682,75 -154,65 (-0,87%) Euro Stoxx 50
4.897,85 -38,72 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.038,12 +3.794,36 (+6,63%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | - | 5 | 135 | 95.31% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 127.73% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 114.21% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 47.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 82.62% |
| SCHW251219C00025000 | 2024-02-09 4:59PM EDT | 2025-12-19 | 39.73 | 41.00 | 45.50 | 0.00 | - | 2 | 61 | 0.00% |
| SCHW260116C00025000 | 2024-04-15 11:38AM EDT | 2026-01-16 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00025000 | 2024-03-01 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 59 | 887.50% |
| SCHW240621P00025000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240719P00025000 | 2024-03-13 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 21 | 95.70% |
| SCHW240920P00025000 | 2024-04-10 1:46PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 25.00% |
| SCHW241220P00025000 | 2024-04-15 10:22AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHW250117P00025000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCHW250620P00025000 | 2024-04-15 11:28AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW251219P00025000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW260116P00025000 | 2024-02-23 12:22PM EDT | 2026-01-16 | 0.54 | 0.16 | 0.94 | 0.00 | - | 24 | 218 | 55.23% |
