Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00105000 | 2024-01-08 4:07PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 112.31% |
SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 35.35% |
SCHW240719C00105000 | 2024-01-11 1:40PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.09 | 0.00 | - | 2 | 1 | 31.25% |
SCHW240920C00105000 | 2024-03-15 10:08AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHW241018C00105000 | 2024-03-26 3:45PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHW241220C00105000 | 2024-03-12 1:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHW250117C00105000 | 2024-03-07 1:51PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHW250620C00105000 | 2024-03-22 10:01AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHW251219C00105000 | 2024-03-19 1:16PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
SCHW260116C00105000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 113.98% |