Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00100000 | 2024-01-08 4:06PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 91.46% |
SCHW240621C00100000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 15 | 321 | 31.06% |
SCHW240719C00100000 | 2024-01-25 2:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 28.42% |
SCHW240920C00100000 | 2024-03-18 11:13AM EDT | 2024-09-20 | 0.24 | 0.29 | 0.33 | 0.00 | - | 1 | 84 | 28.03% |
SCHW241018C00100000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.46 | 0.43 | 0.60 | 0.00 | - | 2 | 2 | 29.64% |
SCHW241115C00100000 | 2024-03-19 3:16PM EDT | 2024-11-15 | 0.38 | 0.52 | 0.83 | 0.00 | - | 2 | 3 | 30.08% |
SCHW241220C00100000 | 2024-03-27 11:40AM EDT | 2024-12-20 | 0.83 | 0.62 | 1.02 | 0.00 | - | 25 | 36 | 29.60% |
SCHW250117C00100000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 1.16 | 0.92 | 1.17 | 0.00 | - | 17 | 683 | 29.25% |
SCHW250620C00100000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.22 | 2.15 | 2.54 | 0.00 | - | 2 | 29 | 30.34% |
SCHW251219C00100000 | 2024-01-22 11:02AM EDT | 2025-12-19 | 2.30 | 1.88 | 2.19 | 0.00 | - | 1 | 36 | 24.29% |
SCHW260116C00100000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 4.03 | 3.95 | 4.75 | +0.38 | +10.41% | 1 | 197 | 32.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 69.93% |