Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230616C00100000 | 2023-05-22 12:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 2,782 | 50.00% |
SCHW230915C00100000 | 2023-06-05 12:26PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,019 | 25.00% |
SCHW240119C00100000 | 2023-06-07 11:52AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 2,832 | 12.50% |
SCHW240315C00100000 | 2023-05-04 11:25AM EDT | 2024-03-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 40.58% |
SCHW240621C00100000 | 2023-05-22 1:28PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
SCHW250117C00100000 | 2023-06-07 3:59PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230616P00100000 | 2023-05-24 11:28AM EDT | 2023-06-16 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHW240119P00100000 | 2023-04-10 2:34PM EDT | 2024-01-19 | 48.00 | 52.25 | 53.30 | 0.00 | - | 3 | 0 | 105.95% |
SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 52.86% |
SCHW250117P00100000 | 2023-04-05 10:34AM EDT | 2025-01-17 | 52.55 | 50.05 | 52.10 | 0.00 | - | 1 | 6 | 59.21% |