Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
37.302,31 -777,39 (-2,04%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.805,71 +895,68 (+1,55%) CMC Crypto 200
1.303,30 +417,76 (+46,75%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 17 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 203 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 59 | 2024-09-20 | - | - | - | - | - |
| 0.73 | +0.12 | +19.67% | 1 | 51 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 174 | 2024-12-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 192 | 2025-01-17 | 35.45 | 0.00 | - | 180 | 0 |
| 3.22 | -0.18 | -5.29% | 13 | 190 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 5.45 | +0.35 | +6.86% | 8 | 112 | 2026-01-16 | - | - | - | - | - |
