Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
17.691,79 -145,61 (-0,82%) Euro Stoxx 50
4.907,76 -28,81 (-0,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,70 -8,30 (-0,35%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.919,98 +1.825,82 (+3,09%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 284 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 141 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 100 | 6,722 | 2024-06-21 | 29.40 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 3 | 691 | 2024-07-19 | - | - | - | - | - |
| 1.56 | 0.00 | - | 163 | 863 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 302 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 237 | 2024-11-15 | - | - | - | - | - |
| 3.22 | 0.00 | - | 2 | 165 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 137 | 2,783 | 2025-01-17 | 13.20 | 0.00 | - | 3 | 11 |
| 6.05 | 0.00 | - | 1 | 319 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.24 | 0.00 | - | 1 | 57 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 8.54 | 0.00 | - | 401 | 668 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 205 |
