Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.026,32 +408,26 (+1,59%) CMC Crypto 200
605,24 +5,57 (+0,93%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 133 | 390 | 2023-03-24 | 18.55 | +1.20 | +6.92% | 5 | 42 |
| 0.07 | -0.10 | -58.82% | 57 | 7,588 | 2023-03-31 | 17.98 | +0.38 | +2.16% | 4 | 68 |
| 0.16 | -0.04 | -20.00% | 57 | 301 | 2023-04-06 | 21.98 | 0.00 | - | 10 | 15 |
| 0.10 | -0.15 | -60.00% | 6 | 94 | 2023-04-14 | 18.82 | 0.00 | - | 1 | 7 |
| 0.29 | -0.23 | -44.23% | 994 | 18,228 | 2023-04-21 | 17.90 | -3.12 | -14.84% | 7 | 557 |
| 0.40 | -0.08 | -16.67% | 37 | 36 | 2023-04-28 | 15.00 | 0.00 | - | - | 6 |
| 0.62 | -0.28 | -31.11% | 209 | 27,188 | 2023-05-19 | 17.90 | -1.10 | -5.79% | 3 | 147 |
| 0.98 | -0.17 | -14.78% | 193 | 18,565 | 2023-06-16 | 17.30 | -1.70 | -8.95% | 1 | 4,404 |
| 2.20 | -0.30 | -12.00% | 876 | 634 | 2023-09-15 | 19.94 | +1.08 | +5.73% | 8 | 410 |
| 3.80 | -0.30 | -7.32% | 678 | 5,347 | 2024-01-19 | 21.25 | 0.00 | - | 2 | 7,176 |
| 4.80 | +0.60 | +14.29% | 1 | 328 | 2024-03-15 | 23.35 | 0.00 | - | 4 | 3 |
| 5.75 | 0.00 | - | 2 | 3,630 | 2024-06-21 | 19.70 | 0.00 | - | 19 | 40 |
| 7.20 | 0.00 | - | 27 | 3,454 | 2025-01-17 | 22.80 | +1.90 | +9.09% | 4 | 2,495 |
