Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
17.669,18 -168,22 (-0,94%) Euro Stoxx 50
4.895,14 -41,43 (-0,84%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.678,67 +2.952,26 (+5,11%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 608 | 0 | 2024-04-19 | 1.80 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 200 | 0 | 2024-04-26 | 2.33 | 0.00 | - | 49 | 0 |
| 0.64 | 0.00 | - | 53 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.89 | 0.00 | - | 130 | 0 | 2024-05-10 | 2.61 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 562 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 32 | 0 |
| 1.62 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.25 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 87 | 0 | 2024-06-21 | 3.58 | 0.00 | - | 38 | 0 |
| 3.40 | 0.00 | - | 85 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 71 | 0 |
| 5.05 | 0.00 | - | 17 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 15 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.97 | 0.00 | - | 15 | 15 |
| 6.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 17 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 16 | 0 |
| 9.87 | 0.00 | - | 11 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 6 | 0 |
| 11.47 | 0.00 | - | 6 | 0 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 0 |
| 11.58 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 5 | 0 |
