Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0883 -0,0011 (-0,0979%) BTC-EUR
36.510,06 +157,39 (+0,43%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 3,805 | 2023-12-15 | 15.65 | 0.00 | - | 3 | 0 |
| 0.19 | +0.05 | +35.71% | 291 | 6,470 | 2024-01-19 | 12.25 | -1.29 | -9.53% | 2,092 | 2,397 |
| 0.67 | +0.18 | +36.73% | 5 | 2,727 | 2024-03-15 | 12.25 | -9.75 | -44.32% | 10 | 1 |
| 1.10 | +0.19 | +20.88% | 22 | 2,824 | 2024-04-19 | 16.55 | 0.00 | - | 2 | 0 |
| 1.45 | -0.05 | -3.33% | 12 | 6,809 | 2024-06-21 | 15.45 | 0.00 | - | 3 | 10 |
| 1.70 | 0.00 | - | 4 | 29 | 2024-07-19 | 15.55 | 0.00 | - | - | 2 |
| 3.00 | +0.45 | +17.65% | 2 | 161 | 2024-09-20 | - | - | - | - | - |
| 2.96 | 0.00 | - | 33 | 272 | 2024-12-20 | 24.33 | 0.00 | - | - | 4 |
| 4.50 | +0.70 | +18.42% | 12 | 2,295 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 2,635 |
| 3.55 | 0.00 | - | 1 | 300 | 2025-06-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 20 | 223 | 2025-12-19 | 18.60 | 0.00 | - | 2 | 50 |
| 6.60 | 0.00 | - | 10 | 36 | 2026-01-16 | 18.00 | 0.00 | - | 205 | 300 |
