Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.918,30 -542,62 (-1,41%) Gold
2.342,00 +3,60 (+0,15%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.793,26 -714,49 (-1,18%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | -1.06 | -19.45% | 6 | 173 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 6 | 1,317 |
| 4.37 | -1.13 | -20.55% | 1 | 251 | 2024-05-03 | 0.11 | +0.03 | +37.50% | 4 | 229 |
| 5.00 | 0.00 | - | 1 | 49 | 2024-05-10 | 0.17 | 0.00 | - | 29 | 262 |
| 4.85 | -1.03 | -17.52% | 9 | 1,125 | 2024-05-17 | 0.43 | +0.10 | +30.30% | 11 | 2,741 |
| 5.87 | 0.00 | - | 40 | 37 | 2024-05-24 | 0.72 | +0.19 | +35.85% | 22 | 142 |
| 5.45 | 0.00 | - | 18 | 20 | 2024-05-31 | 0.57 | 0.00 | - | 1 | 20 |
| 5.83 | -0.70 | -10.72% | 7 | 6,748 | 2024-06-21 | 1.10 | +0.14 | +14.58% | 13 | 2,827 |
| 6.95 | -0.44 | -5.95% | 1 | 1,883 | 2024-07-19 | 1.80 | +0.19 | +11.80% | 3 | 4,139 |
| 8.00 | -0.69 | -7.94% | 7 | 3,979 | 2024-09-20 | 2.77 | +0.28 | +11.24% | 14 | 2,638 |
| 9.01 | 0.00 | - | 1 | 784 | 2024-10-18 | 2.95 | 0.00 | - | 2 | 76 |
| 9.85 | +0.70 | +7.65% | 1 | 136 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 373 |
| 10.63 | 0.00 | - | 8 | 2,129 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 909 |
| 10.60 | -0.72 | -6.36% | 3 | 4,965 | 2025-01-17 | 4.37 | 0.00 | - | 1 | 4,031 |
| 13.30 | 0.00 | - | 1 | 901 | 2025-06-20 | 6.15 | +0.47 | +8.27% | 11 | 2,215 |
| 13.15 | 0.00 | - | 3 | 422 | 2025-12-19 | 6.85 | 0.00 | - | 3 | 110 |
| 16.50 | 0.00 | - | 24 | 886 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 107 |
