Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
37.115,39 -964,31 (-2,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.899,41 -54,41 (-0,09%) CMC Crypto 200
1.284,06 +398,52 (+43,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | -0.12 | -2.24% | 622 | 8,497 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 220 | 4,628 |
| 6.05 | +0.32 | +5.58% | 32 | 694 | 2024-05-17 | 0.43 | -0.13 | -23.21% | 106 | 1,017 |
| 6.93 | -0.07 | -1.00% | 35 | 6,051 | 2024-06-21 | 1.01 | -0.19 | -15.83% | 105 | 9,157 |
| 7.79 | +0.04 | +0.52% | 5 | 1,067 | 2024-07-19 | 1.66 | -0.11 | -6.21% | 35 | 1,414 |
| 8.25 | 0.00 | - | 3 | 1,098 | 2024-09-20 | 2.63 | 0.00 | - | 5 | 918 |
| 8.00 | 0.00 | - | 2 | 783 | 2024-10-18 | 2.93 | -0.17 | -5.48% | 32 | 95 |
| 10.60 | 0.00 | - | 2 | 166 | 2024-11-15 | 3.40 | -0.45 | -11.69% | 40 | 85 |
| 9.95 | 0.00 | - | 4 | 299 | 2024-12-20 | 3.68 | -0.46 | -11.11% | 4 | 677 |
| 11.89 | 0.00 | - | 1 | 2,447 | 2025-01-17 | 4.25 | -0.30 | -6.59% | 231 | 4,278 |
| 14.10 | 0.00 | - | 1 | 554 | 2025-06-20 | 5.53 | -0.47 | -7.83% | 9 | 183 |
| 15.94 | +0.94 | +6.27% | 3 | 62 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 16.32 | +0.13 | +0.80% | 52 | 475 | 2026-01-16 | 7.15 | 0.00 | - | 3 | 202 |
