Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.187,76 +50,11 (+0,28%) Euro Stoxx 50
5.025,96 +17,79 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,60 -13,50 (-0,58%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.257,48 +469,54 (+0,76%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 4 | 118 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 126 |
| 8.10 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 77 |
| 8.50 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 112 |
| 9.80 | 0.00 | - | 4 | 315 | 2024-05-17 | 0.11 | 0.00 | - | 66 | 2,554 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 10 | 25 |
| 10.77 | 0.00 | - | 23 | 5,086 | 2024-06-21 | 0.35 | 0.00 | - | 25 | 5,729 |
| 10.07 | 0.00 | - | 24 | 1,005 | 2024-07-19 | 0.73 | 0.00 | - | 21 | 2,053 |
| 11.19 | 0.00 | - | 1 | 939 | 2024-09-20 | 1.38 | 0.00 | - | 12 | 3,116 |
| 12.35 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 1,851 |
| 13.15 | 0.00 | - | 1 | 41 | 2024-11-15 | 2.26 | 0.00 | - | 4 | 143 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 3.60 | 0.00 | - | 249 | 650 |
| 14.64 | 0.00 | - | 7 | 3,185 | 2025-01-17 | 3.35 | 0.00 | - | 276 | 5,371 |
| 15.59 | 0.00 | - | 6 | 381 | 2025-06-20 | 4.27 | 0.00 | - | 12 | 1,653 |
| 16.72 | 0.00 | - | 5 | 453 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 18.25 | 0.00 | - | 1 | 346 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 785 |
