Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.913,90 +138,52 (+0,37%) Gold
2.412,50 +14,50 (+0,60%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.296,61 +842,70 (+1,42%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.82 | 0.00 | - | 1 | 975 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 14,997 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1,010 | 1,049 |
| 17.93 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 4 |
| 17.66 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.03 | -0.15 | -83.33% | 1 | 94 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 5 |
| 18.20 | 0.00 | - | 16 | 668 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 2,949 |
| 16.34 | 0.00 | - | 82 | 477 | 2024-07-19 | 0.33 | 0.00 | - | 5 | 534 |
| 19.03 | 0.00 | - | 135 | 107 | 2024-09-20 | 0.59 | 0.00 | - | 4 | 4,668 |
| 18.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.81 | 0.00 | - | 6 | 603 |
| 19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.89 | -0.01 | -1.11% | 2 | 327 |
| 19.05 | 0.00 | - | 2 | 87 | 2024-12-20 | 1.33 | 0.00 | - | 1 | 807 |
| 21.34 | 0.00 | - | 5 | 4,082 | 2025-01-17 | 1.33 | -0.01 | -0.75% | 1 | 7,386 |
| 22.00 | 0.00 | - | 4 | 679 | 2025-06-20 | 2.29 | 0.00 | - | 3 | 657 |
| 23.20 | 0.00 | - | 100 | 548 | 2025-12-19 | 4.10 | 0.00 | - | 8 | 247 |
| 23.26 | 0.00 | - | 8 | 908 | 2026-01-16 | 3.30 | 0.00 | - | 8 | 2,349 |
