Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.061,55 -8,87 (-0,03%) Gold
1.944,80 +5,20 (+0,27%) EUR/USD
1,0652 -0,0010 (-0,10%) Bitcoin EUR
24.990,72 +13,57 (+0,05%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:55.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.85 | -75.89% | 287 | 257 | 2023-09-22 | 0.05 | -0.05 | -50.00% | 906 | 1,929 |
| 1.12 | -0.66 | -37.08% | 357 | 154 | 2023-09-29 | 0.80 | +0.15 | +23.08% | 850 | 1,666 |
| 1.54 | -0.56 | -26.67% | 14 | 65 | 2023-10-06 | 1.13 | +0.22 | +24.18% | 276 | 256 |
| 1.96 | -0.67 | -25.48% | 8 | 4 | 2023-10-13 | 1.46 | +0.30 | +25.86% | 83 | 391 |
| 2.60 | -0.55 | -17.46% | 275 | 2,864 | 2023-10-20 | 2.11 | +0.31 | +17.22% | 1,720 | 15,432 |
| 3.05 | -1.07 | -25.97% | 4 | 7 | 2023-10-27 | 2.21 | +0.33 | +17.55% | 132 | 392 |
| 3.35 | -0.65 | -16.25% | 55 | 493 | 2023-11-17 | 2.79 | +0.28 | +11.16% | 350 | 6,797 |
| 3.92 | -0.41 | -9.47% | 25 | 609 | 2023-12-15 | 3.19 | +0.38 | +13.52% | 43 | 3,508 |
| 4.92 | -0.38 | -7.17% | 18 | 3,640 | 2024-01-19 | 3.80 | +0.45 | +13.43% | 112 | 11,914 |
| 5.80 | -0.60 | -9.37% | 6 | 1,151 | 2024-03-15 | 4.47 | +0.42 | +10.37% | 6 | 2,538 |
| 6.85 | 0.00 | - | 2 | 37 | 2024-04-19 | 4.55 | 0.00 | - | 10 | 59 |
| 8.25 | 0.00 | - | 3 | 1,186 | 2024-06-21 | 5.32 | +0.10 | +1.92% | 1 | 1,331 |
| 9.25 | 0.00 | - | - | 10 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 4 |
| 8.93 | 0.00 | - | 15 | 17 | 2024-09-20 | 5.85 | 0.00 | - | 3 | 14 |
| 9.65 | -1.40 | -12.67% | 1 | 67 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 156 |
| 9.95 | -0.45 | -4.33% | 14 | 2,227 | 2025-01-17 | 6.53 | 0.00 | - | 100 | 2,047 |
| 13.20 | 0.00 | - | 8 | 643 | 2025-06-20 | 7.00 | 0.00 | - | 8 | 567 |
| 13.58 | 0.00 | - | 1 | 811 | 2025-12-19 | 7.80 | 0.00 | - | 5 | 278 |
| 13.15 | -0.65 | -4.71% | 10 | 8 | 2026-01-16 | 7.15 | 0.00 | - | - | 1 |
