Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.377,06 -855,74 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.993,52 -2.202,55 (-3,60%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | +2.72 | +13.51% | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.02 | -50.00% | 2 | 0 |
| 20.30 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 10 | 0 |
| 23.09 | +2.79 | +13.74% | 1 | 0 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 58 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 0 |
| 23.81 | +0.33 | +1.41% | 10 | 0 | 2024-09-20 | 0.37 | -0.17 | -31.48% | 51 | 0 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.47 | -0.21 | -30.88% | 50 | 0 |
| 22.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.73 | -0.15 | -17.05% | 50 | 0 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.81 | -0.26 | -24.30% | 3 | 0 |
| 23.90 | +0.96 | +4.18% | 3 | 0 | 2025-01-17 | 1.08 | -0.22 | -16.92% | 185 | 0 |
| 26.70 | +2.78 | +11.62% | 2 | 0 | 2025-06-20 | 1.78 | -0.35 | -16.43% | 43 | 0 |
| 27.63 | +1.38 | +5.26% | 4 | 0 | 2025-12-19 | 2.51 | -0.22 | -8.06% | 40 | 0 |
| 25.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.68 | -0.20 | -6.94% | 11 | 0 |
