SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:42.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 755 |
| 11.55 | 0.00 | - | 3 | 467 | 2023-06-16 | 0.09 | 0.00 | - | 27 | 4,264 |
| 12.30 | 0.00 | - | 1 | 29 | 2023-07-21 | 0.53 | 0.00 | - | 30 | 1,755 |
| 11.90 | 0.00 | - | 1 | 139 | 2023-08-18 | 0.91 | 0.00 | - | 32 | 587 |
| 11.90 | 0.00 | - | 10 | 113 | 2023-09-15 | 1.34 | 0.00 | - | 2 | 1,274 |
| - | - | - | - | - | 2023-10-20 | 1.65 | 0.00 | - | 2 | 79 |
| 13.40 | 0.00 | - | 1 | 6 | 2023-12-15 | 2.15 | 0.00 | - | 6 | 818 |
| 15.10 | 0.00 | - | 10 | 404 | 2024-01-19 | 2.70 | 0.00 | - | 4 | 4,467 |
| 14.38 | 0.00 | - | 1 | 66 | 2024-03-15 | 2.92 | 0.00 | - | 2 | 509 |
| 16.51 | 0.00 | - | 1 | 16 | 2024-06-21 | 3.63 | 0.00 | - | 3 | 2,095 |
| 18.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.60 | 0.00 | - | 117 | 78 |
| 18.26 | 0.00 | - | 2 | 66 | 2025-01-17 | 5.07 | 0.00 | - | 1 | 862 |
| 18.50 | 0.00 | - | 5 | 17 | 2025-06-20 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 27 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 1,247 |
