Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.294,75 +93,64 (+0,15%) CMC Crypto 200
1.413,89 -10,21 (-0,72%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.03 | 0.00 | - | 32 | 0 |
| 26.75 | 0.00 | - | 10 | 29 | 2024-07-19 | 0.17 | 0.00 | - | 81 | 0 |
| 21.13 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.16 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 17 | 0 |
| 34.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 0 |
