Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.194,88 +57,23 (+0,32%) Euro Stoxx 50
5.025,30 +17,13 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,40 -14,70 (-0,63%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.088,90 +162,46 (+0,26%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 8 | 180 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 0 |
| 19.10 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.31 | 0.00 | - | 12 | 0 |
| 33.77 | 0.00 | - | 40 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 920 |
| 33.51 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.95 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 0 |
