Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
37.739,28 -720,80 (-1,87%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.042,86 -2.183,41 (-3,51%) CMC Crypto 200
1.391,46 -32,64 (-2,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 5 | 135 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 506 |
| 43.68 | 0.00 | - | - | 5 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
| 43.95 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,021 |
| 32.25 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.08 | 0.00 | - | 4 | 47 |
| 47.62 | 0.00 | - | 2 | 66 | 2025-01-17 | 0.10 | 0.00 | - | 11 | 372 |
| 43.35 | 0.00 | - | 8 | 36 | 2025-06-20 | 0.14 | 0.00 | - | 3 | 93 |
| 39.73 | 0.00 | - | 2 | 61 | 2025-12-19 | 0.01 | 0.00 | - | 3 | 446 |
| 48.54 | 0.00 | - | 2 | 5 | 2026-01-16 | 0.34 | 0.00 | - | 8 | 222 |
