Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00090000 | 2024-03-05 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
SCHW240517C00090000 | 2024-03-22 10:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCHW240621C00090000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SCHW240719C00090000 | 2024-03-26 1:09PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHW240920C00090000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHW241018C00090000 | 2024-03-06 10:49AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHW241115C00090000 | 2024-03-18 3:16PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
SCHW241220C00090000 | 2024-03-27 11:01AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCHW250117C00090000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCHW250620C00090000 | 2024-03-27 2:57PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
SCHW251219C00090000 | 2024-03-20 9:38AM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SCHW260116C00090000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 95.19% |
SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 86.05% |
SCHW250620P00090000 | 2023-09-21 1:18PM EDT | 2025-06-20 | 33.70 | 38.15 | 40.20 | 0.00 | - | - | 0 | 85.58% |
SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 58.58% |
SCHW260116P00090000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |