Deutsche Märkte öffnen in 4 Stunden 35 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
55,81-0,19 (-0,34%)
Börsenschluss: 04:00PM EST
55,75 -0,06 (-0,11%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW231201C000600002023-11-28 3:53PM EST2023-12-010.010.010.02-0.01-50.00%2541,36140.63%
SCHW231208C000600002023-11-28 1:40PM EST2023-12-080.100.080.12-0.01-9.09%1625631.93%
SCHW231215C000600002023-11-28 3:36PM EST2023-12-150.250.230.27-0.03-10.71%4577,24830.81%
SCHW231222C000600002023-11-28 3:11PM EST2023-12-220.370.280.40-0.01-2.63%2351729.64%
SCHW231229C000600002023-11-28 3:48PM EST2023-12-290.480.250.55-0.07-12.73%2522529.40%
SCHW240119C000600002023-11-28 3:21PM EST2024-01-191.201.171.27-0.13-9.77%5714,11533.25%
SCHW240315C000600002023-11-28 3:45PM EST2024-03-152.182.142.38-0.21-8.79%62,15933.02%
SCHW240419C000600002023-11-28 3:10PM EST2024-04-193.102.933.10-0.05-1.59%1594134.06%
SCHW240621C000600002023-11-28 10:24AM EST2024-06-213.953.303.95-0.05-1.25%116,59933.55%
SCHW240719C000600002023-11-17 12:01PM EST2024-07-194.954.154.500.00-410034.60%
SCHW240920C000600002023-11-28 1:06PM EST2024-09-205.144.955.55+0.04+0.78%20045335.96%
SCHW241220C000600002023-11-20 9:42AM EST2024-12-206.795.507.100.00-215838.21%
SCHW250117C000600002023-11-28 3:55PM EST2025-01-176.606.506.75-0.20-2.94%71,77235.43%
SCHW250620C000600002023-11-20 10:11AM EST2025-06-208.758.059.150.00-117638.90%
SCHW251219C000600002023-11-28 1:40PM EST2025-12-199.907.5010.05-0.10-1.00%156736.70%
SCHW260116C000600002023-11-28 1:28PM EST2026-01-1610.057.9512.35-0.95-8.64%2009643.20%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW231201P000600002023-11-27 2:34PM EST2023-12-014.054.104.25+0.04+1.00%31149.61%
SCHW231208P000600002023-11-24 10:34AM EST2023-12-083.723.554.750.00-1452.15%
SCHW231215P000600002023-11-28 1:27PM EST2023-12-154.253.755.10+0.16+3.91%631,37549.37%
SCHW231222P000600002023-11-17 1:16PM EST2023-12-223.754.154.650.00-242431.20%
SCHW231229P000600002023-11-14 1:40PM EST2023-12-295.052.964.800.00-243930.66%
SCHW240119P000600002023-11-28 3:26PM EST2024-01-194.904.805.35+0.12+2.51%1313,08031.74%
SCHW240315P000600002023-11-24 11:10AM EST2024-03-155.455.655.900.00-650627.12%
SCHW240419P000600002023-11-28 3:29PM EST2024-04-196.255.406.50+0.25+4.17%1112428.19%
SCHW240621P000600002023-11-24 9:46AM EST2024-06-216.906.757.300.00-715,94128.46%
SCHW240719P000600002023-11-27 12:03PM EST2024-07-197.006.907.250.00-512926.40%
SCHW240920P000600002023-11-06 12:09PM EST2024-09-208.456.908.450.00-124029.53%
SCHW241220P000600002023-10-31 2:55PM EST2024-12-2011.187.409.050.00-814328.47%
SCHW250117P000600002023-11-27 12:20PM EST2025-01-178.208.409.20-0.15-1.80%44,09028.13%
SCHW250620P000600002023-11-22 10:27AM EST2025-06-209.419.259.600.00-50098025.48%
SCHW251219P000600002023-10-30 11:13AM EST2025-12-1914.0510.0010.550.00-1125925.17%
SCHW260116P000600002023-11-16 10:40AM EST2026-01-1611.0010.2010.700.00-135825.17%