Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.581,23 +1.903,82 (+3,30%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00052500 | 2024-04-08 1:48PM EDT | 2024-04-19 | 19.90 | 19.15 | 22.25 | 0.00 | - | 3 | 163 | 272.66% |
| SCHW240621C00052500 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 19.40 | 21.15 | +1.97 | +10.14% | 2 | 746 | 60.16% |
| SCHW240719C00052500 | 2024-04-15 10:28AM EDT | 2024-07-19 | 20.60 | 19.80 | 21.50 | 0.00 | - | 2 | 204 | 56.27% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 20.55 | 22.90 | 0.00 | - | 5 | 199 | 57.93% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-04-10 9:31AM EDT | 2025-01-17 | 21.35 | 21.90 | 23.95 | 0.00 | - | 1 | 569 | 50.55% |
| SCHW250620C00052500 | 2024-03-06 11:29AM EDT | 2025-06-20 | 20.35 | 22.50 | 24.80 | 0.00 | - | 2 | 60 | 44.67% |
| SCHW251219C00052500 | 2024-04-17 11:52AM EDT | 2025-12-19 | 25.45 | 25.05 | 27.00 | 0.00 | - | 4 | 190 | 46.04% |
| SCHW260116C00052500 | 2024-04-05 11:59AM EDT | 2026-01-16 | 25.55 | 25.55 | 27.35 | 0.00 | - | 1 | 161 | 46.32% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00052500 | 2024-04-18 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 4,272 | 156.25% |
| SCHW240621P00052500 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 22 | 1,504 | 40.53% |
| SCHW240719P00052500 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.24 | 0.00 | - | 11 | 242 | 39.06% |
| SCHW240920P00052500 | 2024-04-15 2:26PM EDT | 2024-09-20 | 0.54 | 0.39 | 0.43 | 0.00 | - | 86 | 632 | 34.18% |
| SCHW241220P00052500 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.90 | 0.88 | 0.94 | -0.10 | -10.00% | 20 | 307 | 33.25% |
| SCHW250117P00052500 | 2024-04-18 3:13PM EDT | 2025-01-17 | 1.09 | 1.07 | 1.15 | -0.16 | -12.80% | 13 | 1,116 | 33.47% |
| SCHW250620P00052500 | 2024-04-12 3:05PM EDT | 2025-06-20 | 2.67 | 1.54 | 1.99 | 0.00 | - | 460 | 1,845 | 32.20% |
| SCHW251219P00052500 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.94 | 2.18 | 2.82 | 0.00 | - | 2 | 800 | 30.88% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 2.77 | 2.91 | 0.00 | - | 14 | 421 | 30.59% |
