SCHW - The Charles Schwab Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:52.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230609C000525002023-06-02 3:46PM EDT2023-06-092.402.102.24+1.35+128.57%11630338.48%
SCHW230616C000525002023-06-02 3:35PM EDT2023-06-162.762.642.75+1.20+76.92%1,07212,37441.02%
SCHW230721C000525002023-06-02 3:58PM EDT2023-07-214.304.254.35+0.95+28.36%1393,79243.14%
SCHW230818C000525002023-06-02 3:23PM EDT2023-08-185.205.055.20+1.14+28.08%752,53043.24%
SCHW230915C000525002023-06-02 3:34PM EDT2023-09-156.005.755.90+1.13+23.20%243,41543.23%
SCHW231020C000525002023-06-02 2:12PM EDT2023-10-206.806.656.80+1.20+21.43%231444.36%
SCHW231215C000525002023-06-02 1:50PM EDT2023-12-157.767.658.10+0.99+14.62%154945.95%
SCHW240119C000525002023-06-02 1:56PM EDT2024-01-198.558.258.50+1.00+13.25%153,56444.71%
SCHW240315C000525002023-06-02 10:27AM EDT2024-03-159.159.059.50+1.00+12.27%378345.52%
SCHW240621C000525002023-06-01 3:37PM EDT2024-06-219.2810.1011.000.00-2165146.33%
SCHW241220C000525002023-06-02 2:46PM EDT2024-12-2012.4812.1512.85-0.57-4.37%15545.39%
SCHW250117C000525002023-05-31 2:28PM EDT2025-01-1711.7712.5513.200.00-5252045.64%
SCHW250620C000525002023-05-05 11:20AM EDT2025-06-2011.4013.1014.250.00-35444.28%
SCHW251219C000525002023-06-02 3:56PM EDT2025-12-1915.0514.3515.60+1.30+9.45%1823943.92%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230609P000525002023-06-02 3:59PM EDT2023-06-090.240.240.27-0.77-76.24%59939333.59%
SCHW230616P000525002023-06-02 3:55PM EDT2023-06-160.700.660.73-0.70-50.00%2365,66836.82%
SCHW230721P000525002023-06-02 3:50PM EDT2023-07-212.042.042.10-0.80-28.17%2651,85838.09%
SCHW230818P000525002023-06-02 2:57PM EDT2023-08-182.792.812.88-0.86-23.56%872,84538.53%
SCHW230915P000525002023-06-02 3:31PM EDT2023-09-153.323.303.45-0.93-21.88%201,37438.04%
SCHW231020P000525002023-06-02 3:26PM EDT2023-10-203.993.954.10-0.76-16.00%5419737.94%
SCHW231215P000525002023-06-02 3:35PM EDT2023-12-154.804.705.10-0.76-13.67%773538.57%
SCHW240119P000525002023-06-02 3:09PM EDT2024-01-195.205.155.30-0.85-14.05%5545,02936.72%
SCHW240315P000525002023-06-02 10:02AM EDT2024-03-155.955.655.85-0.60-9.16%321235.90%
SCHW240621P000525002023-05-31 10:58AM EDT2024-06-217.456.306.700.00-339534.96%
SCHW241220P000525002023-05-26 3:17PM EDT2024-12-207.657.458.10-0.60-7.27%51534.19%
SCHW250117P000525002023-05-30 11:05AM EDT2025-01-178.207.508.60-0.20-2.38%138735.27%
SCHW250620P000525002023-04-24 3:32PM EDT2025-06-209.409.2510.400.00-6737.53%
SCHW251219P000525002023-05-12 2:32PM EDT2025-12-1910.008.6510.20-2.00-16.67%13033.06%