Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
33.339,26 +563,44 (+1,72%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.547,02 +1.836,04 (+4,74%) CMC Crypto 200
894,63 +34,08 (+3,96%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00037500 | 2023-12-01 12:57PM EST | 2023-12-15 | 25.30 | 24.55 | 24.90 | 0.00 | - | 1 | 9 | 166.41% |
| SCHW240119C00037500 | 2023-11-01 2:55PM EST | 2024-01-19 | 16.14 | 25.85 | 26.35 | 0.00 | - | 3 | 544 | 127.44% |
| SCHW240315C00037500 | 2023-11-29 9:56AM EST | 2024-03-15 | 21.55 | 24.95 | 25.75 | 0.00 | - | 3 | 77 | 68.41% |
| SCHW240419C00037500 | 2023-12-01 11:33AM EST | 2024-04-19 | 24.83 | 25.10 | 26.20 | 0.00 | - | 1 | 47 | 65.28% |
| SCHW240621C00037500 | 2023-11-27 1:19PM EST | 2024-06-21 | 19.85 | 25.40 | 26.25 | 0.00 | - | 8 | 180 | 56.67% |
| SCHW240719C00037500 | 2023-11-14 10:29AM EST | 2024-07-19 | 19.10 | 25.75 | 26.35 | 0.00 | - | 1 | 44 | 56.08% |
| SCHW240920C00037500 | 2023-10-16 10:53AM EST | 2024-09-20 | 18.85 | 20.45 | 21.15 | 0.00 | - | 1 | 15 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 9:53AM EST | 2024-12-20 | 21.10 | 26.50 | 27.30 | 0.00 | - | 1 | 25 | 51.03% |
| SCHW250117C00037500 | 2023-10-27 2:17PM EST | 2025-01-17 | 16.62 | 21.40 | 22.20 | 0.00 | - | 252 | 316 | 0.00% |
| SCHW250620C00037500 | 2023-06-13 2:06PM EST | 2025-06-20 | 22.79 | 26.05 | 27.05 | 0.00 | - | - | 2 | 42.99% |
| SCHW251219C00037500 | 2023-11-30 10:57AM EST | 2025-12-19 | 27.35 | 27.20 | 29.50 | 0.00 | - | 1 | 16 | 50.40% |
| SCHW260116C00037500 | 2023-11-02 12:13PM EST | 2026-01-16 | 22.75 | 27.85 | 30.75 | 0.00 | - | - | 1 | 55.46% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00037500 | 2023-12-01 10:56AM EST | 2023-12-15 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,780 | 128.91% |
| SCHW240119P00037500 | 2023-12-04 1:36PM EST | 2024-01-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 9,089 | 67.19% |
| SCHW240315P00037500 | 2023-12-04 3:33PM EST | 2024-03-15 | 0.22 | 0.09 | 0.75 | 0.00 | - | 2 | 1,170 | 62.50% |
| SCHW240419P00037500 | 2023-11-30 3:52PM EST | 2024-04-19 | 0.24 | 0.12 | 1.56 | 0.00 | - | 2 | 35 | 63.72% |
| SCHW240621P00037500 | 2023-12-05 12:30PM EST | 2024-06-21 | 0.47 | 0.28 | 0.76 | +0.02 | +4.44% | 19 | 884 | 51.32% |
| SCHW240719P00037500 | 2023-12-05 2:30PM EST | 2024-07-19 | 0.50 | 0.44 | 0.78 | -0.01 | -1.96% | 2 | 852 | 48.36% |
| SCHW240920P00037500 | 2023-12-05 3:46PM EST | 2024-09-20 | 0.69 | 0.58 | 0.72 | -0.01 | -1.43% | 2 | 139 | 41.92% |
| SCHW241220P00037500 | 2023-12-04 3:16PM EST | 2024-12-20 | 0.93 | 0.95 | 1.08 | 0.00 | - | 2 | 338 | 40.82% |
| SCHW250117P00037500 | 2023-11-29 9:40AM EST | 2025-01-17 | 1.06 | 1.03 | 1.11 | -0.24 | -18.46% | 5 | 253 | 39.70% |
| SCHW250620P00037500 | 2023-12-04 12:41PM EST | 2025-06-20 | 1.50 | 1.38 | 1.65 | 0.00 | - | 2 | 916 | 38.25% |
| SCHW251219P00037500 | 2023-11-29 12:56PM EST | 2025-12-19 | 2.25 | 1.70 | 2.99 | 0.00 | - | 15 | 54 | 41.21% |
| SCHW260116P00037500 | 2023-12-01 1:27PM EST | 2026-01-16 | 2.06 | 1.76 | 5.00 | 0.00 | - | 5 | 42 | 50.64% |
