Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.997,87 +222,49 (+0,59%) Gold
2.414,40 +16,40 (+0,68%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.236,47 +593,96 (+1,00%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00037500 | 2023-12-14 12:13PM EDT | 2024-04-19 | 32.95 | 27.05 | 29.80 | 0.00 | - | 1 | 48 | 0.00% |
| SCHW240621C00037500 | 2023-11-27 2:19PM EDT | 2024-06-21 | 19.85 | 32.15 | 33.25 | 0.00 | - | 8 | 180 | 0.00% |
| SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 32.95 | 33.60 | 0.00 | - | 1 | 44 | 0.00% |
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 40.04% |
| SCHW250117C00037500 | 2024-04-12 2:24PM EDT | 2025-01-17 | 33.77 | 35.60 | 39.00 | 0.00 | - | 40 | 315 | 60.67% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW251219C00037500 | 2023-12-21 12:05PM EDT | 2025-12-19 | 33.51 | 28.75 | 32.00 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00037500 | 2024-03-25 9:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 425.00% |
| SCHW240621P00037500 | 2024-04-10 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 603 | 25.00% |
| SCHW240719P00037500 | 2024-04-10 1:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 4,749 | 65.23% |
| SCHW240920P00037500 | 2024-01-26 4:49PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.31 | 0.00 | - | 4 | 167 | 57.72% |
| SCHW241018P00037500 | 2024-04-02 12:28PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.21 | 0.00 | - | 2 | 3 | 50.29% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 2024-11-15 | 0.28 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 48.98% |
| SCHW241220P00037500 | 2024-04-11 11:59AM EDT | 2024-12-20 | 0.31 | 0.11 | 0.31 | 0.00 | - | 12 | 334 | 46.53% |
| SCHW250117P00037500 | 2024-04-01 12:47PM EDT | 2025-01-17 | 0.37 | 0.27 | 0.56 | 0.00 | - | 28 | 253 | 49.66% |
| SCHW250620P00037500 | 2024-03-12 10:42AM EDT | 2025-06-20 | 0.87 | 0.53 | 1.03 | 0.00 | - | 1 | 920 | 45.85% |
| SCHW251219P00037500 | 2024-04-15 12:24PM EDT | 2025-12-19 | 0.96 | 0.65 | 1.25 | 0.00 | - | 1 | 53 | 40.43% |
| SCHW260116P00037500 | 2024-04-10 9:54AM EDT | 2026-01-16 | 1.08 | 0.69 | 1.30 | 0.00 | - | 1 | 44 | 39.95% |
