Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
17.746,45 -90,95 (-0,51%) Euro Stoxx 50
4.923,23 -13,34 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,30 -1,70 (-0,07%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
61.105,69 +3.074,77 (+5,30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00100000 | 2024-01-08 4:06PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 420.31% |
| SCHW240517C00100000 | 2024-04-08 2:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SCHW240621C00100000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 12.50% |
| SCHW240719C00100000 | 2024-01-25 2:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 30.76% |
| SCHW240920C00100000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| SCHW241018C00100000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.46 | 0.30 | 0.42 | 0.00 | - | 2 | 2 | 28.30% |
| SCHW241115C00100000 | 2024-04-15 3:47PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SCHW241220C00100000 | 2024-04-15 11:22AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| SCHW250117C00100000 | 2024-04-18 3:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 718 | 6.25% |
| SCHW250620C00100000 | 2024-04-12 11:17AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| SCHW251219C00100000 | 2024-01-22 11:02AM EDT | 2025-12-19 | 2.30 | 1.93 | 2.19 | 0.00 | - | 6 | 36 | 24.27% |
| SCHW260116C00100000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 230.42% |
| SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 73.93% |
