Deutsche Märkte schließen in 17 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,15+1,28 (+1,79%)
Ab 11:12AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----32.500.07-0.31-81.58%14011
-----35.000.10-0.01-9.09%8066
-----37.500.180.00-223
29.850.00--140.000.590.00--42
-----42.500.29-0.47-61.84%-86
-----45.000.38-0.09-19.15%11,614
-----47.500.650.00-101,105
-----50.000.810.00-25472
-----52.501.090.00-189
-----55.000.98-0.44-30.99%12746
-----57.501.46-0.36-19.78%20610
11.200.00-12560.001.66-0.66-28.45%5982
11.87+1.82+18.11%177062.502.17-0.88-28.85%45256
8.13+0.38+4.90%11,31265.002.68-1.17-30.39%12300
8.07+1.77+28.10%433767.504.10-0.62-13.14%28298
6.50+1.55+31.31%877270.004.56-1.44-24.00%6238
4.00+0.20+5.26%650072.506.60-0.35-5.04%-130
3.85+1.07+38.49%81,51175.006.85-1.55-18.45%38313
3.01+0.89+41.98%648677.5012.140.00--112
2.21+0.70+46.36%41,43680.0012.400.00-215
1.54+0.46+42.59%265082.50-----
1.13+0.35+44.87%721085.00-----
-----87.5016.38-7.77-32.17%2021
0.500.00-345090.00-----
0.40+0.06+17.65%98492.50-----
0.250.00-11895.00-----
0.13-0.09-40.91%10218100.00-----