Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
82,46+0,73 (+0,89%)
Börsenschluss: 04:00PM EST
82,06 -0,40 (-0,49%)
Nachbörse: 06:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW221209C000550002022-11-30 11:49AM EST55.0025.5526.9527.85+25.55--2197.07%
SCHW221209C000640002022-11-29 12:42PM EST64.0016.6017.5019.15+16.60--2154.98%
SCHW221209C000660002022-11-30 2:54PM EST66.0015.9815.8016.900.00-11124.81%
SCHW221209C000700002022-11-30 2:01PM EST70.0011.3011.6512.95+11.30--0101.47%
SCHW221209C000740002022-11-03 9:06AM EST74.006.357.758.900.00-1172.66%
SCHW221209C000750002022-12-01 1:38PM EST75.006.106.857.850.00-2563.67%
SCHW221209C000760002022-12-02 3:15PM EST76.006.566.056.80+1.77+36.95%5954.88%
SCHW221209C000770002022-12-01 10:37AM EST77.004.285.105.800.00-526948.54%
SCHW221209C000780002022-12-01 10:01AM EST78.004.044.304.850.00-15844.14%
SCHW221209C000790002022-12-02 10:15AM EST79.002.753.503.80-0.68-19.83%245635.45%
SCHW221209C000800002022-12-02 3:35PM EST80.002.732.423.05+0.20+7.91%172836.43%
SCHW221209C000810002022-12-02 2:12PM EST81.001.632.012.10-0.21-11.41%3225429.54%
SCHW221209C000820002022-12-02 3:56PM EST82.001.261.341.41+0.04+3.28%9318127.74%
SCHW221209C000830002022-12-02 3:53PM EST83.000.720.800.84+0.19+35.85%1,30724125.73%
SCHW221209C000840002022-12-02 3:50PM EST84.000.370.410.46+0.08+27.59%768324.81%
SCHW221209C000850002022-12-02 1:59PM EST85.000.180.160.22+0.04+28.57%97623.98%
SCHW221209C000860002022-11-30 3:50PM EST86.000.210.050.130.00-51825.59%
SCHW221209C000870002022-12-02 12:16PM EST87.000.040.010.12-0.05-55.56%3429.88%
SCHW221209C000880002022-12-02 3:56PM EST88.000.030.000.08-0.42-93.33%325031.64%
SCHW221209C000890002022-11-25 12:16PM EST89.000.050.000.070.00-181834.96%
SCHW221209C000900002022-11-01 2:28PM EST90.000.070.000.240.00-11251.17%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW221209P000620002022-10-31 2:57PM EST62.000.050.000.380.00-11127.34%
SCHW221209P000630002022-10-31 12:48PM EST63.000.090.000.300.00-12116.02%
SCHW221209P000660002022-11-14 12:35PM EST66.000.300.010.070.00-161679.69%
SCHW221209P000670002022-11-28 3:32PM EST67.000.020.000.070.00-1173.83%
SCHW221209P000680002022-11-18 10:41AM EST68.000.150.000.070.00-11669.14%
SCHW221209P000700002022-11-25 9:53AM EST70.000.100.000.080.00-11161.33%
SCHW221209P000710002022-12-01 10:33AM EST71.000.190.000.080.00-3656.64%
SCHW221209P000720002022-12-02 10:00AM EST72.000.050.000.09-0.04-44.44%1353.13%
SCHW221209P000730002022-12-01 1:20PM EST73.000.040.000.110.00-111050.00%
SCHW221209P000740002022-11-28 3:59PM EST74.000.250.010.13+0.25--353.42%
SCHW221209P000750002022-11-30 3:08PM EST75.000.100.010.180.00-840951.76%
SCHW221209P000760002022-11-30 3:30PM EST76.000.100.020.110.00-51541.21%
SCHW221209P000770002022-12-02 2:30PM EST77.000.090.030.09-0.14-60.87%242634.38%
SCHW221209P000780002022-12-02 3:56PM EST78.000.110.070.13-0.27-71.05%117931.84%
SCHW221209P000790002022-12-02 3:40PM EST79.000.190.150.19-0.36-65.45%73729.20%
SCHW221209P000800002022-12-02 3:50PM EST80.000.320.220.33-0.50-60.98%616228.22%
SCHW221209P000810002022-12-02 3:07PM EST81.000.520.480.53-0.43-45.26%5715226.56%
SCHW221209P000820002022-12-02 3:53PM EST82.000.920.810.87-0.36-28.12%8113925.78%
SCHW221209P000830002022-12-02 3:24PM EST83.001.281.251.33+1.28-80024.51%