Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.203,53 +65,88 (+0,36%) Euro Stoxx 50
5.027,15 +18,98 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,00 -8,10 (-0,35%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.321,89 +428,38 (+0,69%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.73 | 0.00 | - | 2 | 61 | 25.00 | 0.01 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.43 | 0.00 | - | 1 | 0 |
| 39.69 | 0.00 | - | 2 | 166 | 30.00 | 0.97 | 0.00 | - | 2 | 131 |
| 22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.60 | 0.00 | - | 100 | 274 |
| 40.85 | 0.00 | - | 1 | 0 | 35.00 | 1.10 | 0.00 | - | 2 | 611 |
| 33.51 | 0.00 | - | 1 | 16 | 37.50 | 0.95 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 40.00 | 1.35 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 42.50 | 1.60 | 0.00 | - | 17 | 0 |
| 27.30 | 0.00 | - | 10 | 272 | 45.00 | 2.12 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 47.50 | 2.03 | 0.00 | - | 54 | 0 |
| 27.63 | 0.00 | - | 4 | 0 | 50.00 | 2.46 | 0.00 | - | 48 | 0 |
| 27.44 | 0.00 | - | 3 | 0 | 52.50 | 2.94 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 100 | 0 | 55.00 | 4.10 | 0.00 | - | 8 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 57.50 | 3.65 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 60.00 | 4.55 | 0.00 | - | 11 | 0 |
| 19.14 | 0.00 | - | 3 | 671 | 62.50 | 5.00 | 0.00 | - | 3 | 0 |
| 16.72 | 0.00 | - | 5 | 0 | 65.00 | 6.10 | 0.00 | - | 20 | 0 |
| 15.94 | 0.00 | - | 3 | 0 | 67.50 | 7.00 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 3 | 0 | 70.00 | 10.50 | 0.00 | - | 39 | 110 |
| 13.00 | 0.00 | - | 1 | 0 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
| 12.85 | 0.00 | - | 6 | 0 | 75.00 | 10.24 | 0.00 | - | 2 | 0 |
| 10.41 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 80.00 | 18.56 | 0.00 | - | 1 | 63 |
| 7.24 | 0.00 | - | 1 | 0 | 85.00 | 26.48 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 2 | 0 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
