Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,41-0,75 (-1,19%)
Ab 02:52PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.000.00-129922.500.01-0.01-50.00%235,491
31.660.00-1085925.000.020.00-511,023
27.400.00-11627.500.050.00-12,304
32.600.00-671630.000.050.00-47411,960
24.660.00-11132.500.050.00-102,311
27.70+1.76+6.78%111,28935.000.050.00-334,523
16.140.00-354437.500.080.00-29,091
23.35+0.11+0.47%131,87040.000.08-0.02-20.00%2906,963
18.970.00-140742.500.120.00-4715,854
16.180.00-661,41345.000.16+0.01+6.67%2557,697
14.560.00-61,97347.500.17-0.02-10.53%106,871
13.15-0.57-4.15%294,72650.000.250.00-2210,579
10.80-0.45-4.00%114,87752.500.35-0.01-2.78%6513,169
8.50-0.53-5.87%488,15355.000.57+0.02+3.64%19613,786
6.50-0.15-2.26%268,37757.500.96+0.08+9.09%10414,693
4.58-0.47-9.31%15414,33360.001.61+0.11+7.33%28817,180
3.09-0.31-9.12%43617,95362.502.59+0.14+5.71%2205,170
1.89-0.29-13.30%17421,02865.003.88+0.06+1.57%115,942
1.09-0.19-14.84%17418,62867.505.54-0.01-0.18%11,832
0.58-0.10-14.71%1,0239,64970.009.000.00-52,093
0.31-0.04-11.43%1,2244,19272.5012.800.00-4,5001,876
0.15-0.04-21.05%626,71975.0012.250.00-2,0922,397
0.08-0.04-33.33%4014,66277.5014.750.00-1,490215
0.020.00-1010,06880.0017.250.00-770105
0.020.00-1131,40982.5019.750.00-30540
0.020.00-133,10485.0022.250.00-14718
0.030.00-174787.5024.750.00-3014
0.050.00-12,08690.0027.37+0.12+0.44%19
0.020.00-199592.5036.560.00-30
0.030.00-11,59095.0036.500.00-10
0.030.00-11,36897.5044.250.00-620
0.010.00-82,559100.0032.260.00-10
0.020.00-10153105.0049.060.00-24
0.080.00-21,661110.0054.080.00-20
0.010.00-2222115.00-----
0.020.00-150342120.0064.650.00-300
0.080.00-2614125.00-----
0.030.00-1026130.0044.450.00--0
0.020.00-164135.00-----
0.010.00-1409140.00-----