Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.184,49 -61,01 (-0,17%) Bitcoin EUR
38.638,75 +2.119,02 (+5,80%) CMC Crypto 200
859,68 +0,96 (+0,11%) Nasdaq Compositive
14.151,38 -153,65 (-1,07%) S&P 500
4.563,56 -31,07 (-0,68%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 299 | 22.50 | 0.01 | -0.01 | -50.00% | 23 | 5,491 |
| 31.66 | 0.00 | - | 10 | 859 | 25.00 | 0.02 | 0.00 | - | 5 | 11,023 |
| 27.40 | 0.00 | - | 1 | 16 | 27.50 | 0.05 | 0.00 | - | 1 | 2,304 |
| 32.60 | 0.00 | - | 6 | 716 | 30.00 | 0.05 | 0.00 | - | 474 | 11,960 |
| 24.66 | 0.00 | - | 1 | 11 | 32.50 | 0.05 | 0.00 | - | 10 | 2,311 |
| 27.70 | +1.76 | +6.78% | 11 | 1,289 | 35.00 | 0.05 | 0.00 | - | 33 | 4,523 |
| 16.14 | 0.00 | - | 3 | 544 | 37.50 | 0.08 | 0.00 | - | 2 | 9,091 |
| 23.35 | +0.11 | +0.47% | 13 | 1,870 | 40.00 | 0.08 | -0.02 | -20.00% | 290 | 6,963 |
| 18.97 | 0.00 | - | 1 | 407 | 42.50 | 0.12 | 0.00 | - | 471 | 5,854 |
| 16.18 | 0.00 | - | 66 | 1,413 | 45.00 | 0.16 | +0.01 | +6.67% | 255 | 7,697 |
| 14.56 | 0.00 | - | 6 | 1,973 | 47.50 | 0.17 | -0.02 | -10.53% | 10 | 6,871 |
| 13.15 | -0.57 | -4.15% | 29 | 4,726 | 50.00 | 0.25 | 0.00 | - | 22 | 10,579 |
| 10.80 | -0.45 | -4.00% | 11 | 4,877 | 52.50 | 0.35 | -0.01 | -2.78% | 65 | 13,169 |
| 8.50 | -0.53 | -5.87% | 48 | 8,153 | 55.00 | 0.57 | +0.02 | +3.64% | 196 | 13,786 |
| 6.50 | -0.15 | -2.26% | 26 | 8,377 | 57.50 | 0.96 | +0.08 | +9.09% | 104 | 14,693 |
| 4.58 | -0.47 | -9.31% | 154 | 14,333 | 60.00 | 1.61 | +0.11 | +7.33% | 288 | 17,180 |
| 3.09 | -0.31 | -9.12% | 436 | 17,953 | 62.50 | 2.59 | +0.14 | +5.71% | 220 | 5,170 |
| 1.89 | -0.29 | -13.30% | 174 | 21,028 | 65.00 | 3.88 | +0.06 | +1.57% | 11 | 5,942 |
| 1.09 | -0.19 | -14.84% | 174 | 18,628 | 67.50 | 5.54 | -0.01 | -0.18% | 1 | 1,832 |
| 0.58 | -0.10 | -14.71% | 1,023 | 9,649 | 70.00 | 9.00 | 0.00 | - | 5 | 2,093 |
| 0.31 | -0.04 | -11.43% | 1,224 | 4,192 | 72.50 | 12.80 | 0.00 | - | 4,500 | 1,876 |
| 0.15 | -0.04 | -21.05% | 62 | 6,719 | 75.00 | 12.25 | 0.00 | - | 2,092 | 2,397 |
| 0.08 | -0.04 | -33.33% | 401 | 4,662 | 77.50 | 14.75 | 0.00 | - | 1,490 | 215 |
| 0.02 | 0.00 | - | 10 | 10,068 | 80.00 | 17.25 | 0.00 | - | 770 | 105 |
| 0.02 | 0.00 | - | 113 | 1,409 | 82.50 | 19.75 | 0.00 | - | 305 | 40 |
| 0.02 | 0.00 | - | 13 | 3,104 | 85.00 | 22.25 | 0.00 | - | 147 | 18 |
| 0.03 | 0.00 | - | 1 | 747 | 87.50 | 24.75 | 0.00 | - | 30 | 14 |
| 0.05 | 0.00 | - | 1 | 2,086 | 90.00 | 27.37 | +0.12 | +0.44% | 1 | 9 |
| 0.02 | 0.00 | - | 1 | 995 | 92.50 | 36.56 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,590 | 95.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,368 | 97.50 | 44.25 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 8 | 2,559 | 100.00 | 32.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 153 | 105.00 | 49.06 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 2 | 1,661 | 110.00 | 54.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 222 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 342 | 120.00 | 64.65 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 2 | 614 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 26 | 130.00 | 44.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 64 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 409 | 140.00 | - | - | - | - | - |
