Deutsche Märkte öffnen in 5 Stunden 14 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,61-0,58 (-0,71%)
Börsenschluss: 04:00PM EST
80,63 +0,02 (+0,02%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.93-0.32-0.64%1432.500.380.00-261
49.250.00-108435.000.420.00-249
36.450.00-1337.500.520.00-254
38.000.00-115640.000.710.00-2112
41.05+0.90+2.24%22815442.500.790.00-213
36.230.00-10065045.000.900.00-1265
31.500.00-877847.501.080.00-4666
31.300.00-166150.001.350.00-3971,421
31.580.00-15852.501.850.00-101364
25.970.00-11074455.001.830.00-1,4007,479
30.500.00-2920657.501.96-0.08-3.92%11,341
25.25+4.55+21.98%1645560.002.290.00-15,830
18.800.00-11,87962.503.000.00-54,274
21.35+0.60+2.89%14,06365.003.400.00-3044,773
17.300.00-113867.503.900.00-101,788
17.200.00-2843170.004.400.00-2493,246
15.860.00-296772.505.250.00-93,603
13.400.00-491,24675.006.150.00-136,330
11.950.00-178677.506.800.00-13,338
11.60+0.90+8.41%53,26380.007.900.00-111,600
8.600.00-141,04282.509.950.00-4593
7.950.00-1,4052,35185.0010.200.00-1487
7.70+0.28+3.77%455187.5012.050.00-2,5002,530
6.72+0.43+6.84%31,65190.0015.700.00-3799
4.750.00-494392.5014.20-2.80-16.47%44
4.80+0.20+4.35%401,27995.0019.710.00-1487
3.100.00-41,27297.5024.050.00-6218
3.300.00-131,723100.0024.200.00-155
2.200.00-2154105.0028.300.00-35
1.660.00-20880110.0032.800.00-10
1.150.00-1181115.00-----
0.790.00-6334120.0036.550.00--0
0.560.00-13573125.00-----
0.330.00-216130.0044.450.00--0
0.340.00-245135.00-----
0.220.00-223140.00-----