SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 345 | 22.50 | 0.22 | -0.03 | -12.00% | 90 | 3,136 |
| 30.25 | 0.00 | - | 1 | 1,078 | 25.00 | 0.34 | 0.00 | - | 2 | 1,581 |
| 25.65 | 0.00 | - | 1 | 17 | 27.50 | 0.48 | -0.07 | -12.73% | 90 | 2,027 |
| 25.05 | -0.79 | -3.06% | 2 | 1,107 | 30.00 | 0.60 | -0.03 | -4.76% | 516 | 12,296 |
| 22.59 | +0.62 | +2.82% | 1 | 15 | 32.50 | 0.80 | -0.04 | -4.76% | 14 | 1,612 |
| 19.75 | 0.00 | - | 1 | 1,395 | 35.00 | 1.07 | -0.03 | -2.73% | 45 | 3,320 |
| 17.68 | 0.00 | - | 1 | 553 | 37.50 | 1.40 | 0.00 | - | 1 | 7,139 |
| 17.00 | -0.20 | -1.16% | 1 | 1,593 | 40.00 | 1.75 | -0.02 | -1.13% | 22 | 6,125 |
| 14.00 | 0.00 | - | 1 | 404 | 42.50 | 2.22 | -0.05 | -2.20% | 122 | 4,464 |
| 13.20 | -0.20 | -1.49% | 40 | 1,667 | 45.00 | 2.74 | -0.04 | -1.44% | 48 | 4,592 |
| 11.30 | 0.00 | - | 5 | 2,283 | 47.50 | 3.50 | +0.03 | +0.86% | 38 | 4,124 |
| 9.75 | -0.29 | -2.89% | 25 | 4,503 | 50.00 | 4.26 | +0.01 | +0.24% | 63 | 11,060 |
| 8.40 | -0.15 | -1.75% | 92 | 3,558 | 52.50 | 5.25 | +0.05 | +0.96% | 275 | 5,528 |
| 6.90 | -0.20 | -2.82% | 32 | 4,564 | 55.00 | 6.35 | +0.13 | +2.09% | 122 | 8,534 |
| 5.80 | -0.10 | -1.69% | 67 | 2,245 | 57.50 | 7.55 | -0.10 | -1.31% | 2 | 3,426 |
| 4.75 | 0.00 | - | 256 | 9,781 | 60.00 | 8.97 | 0.00 | - | 18 | 8,493 |
| 3.72 | -0.22 | -5.58% | 11 | 4,353 | 62.50 | 11.90 | 0.00 | - | 2 | 4,266 |
| 3.07 | -0.08 | -2.54% | 40 | 11,325 | 65.00 | 12.35 | 0.00 | - | 4 | 5,364 |
| 2.29 | -0.25 | -9.84% | 4 | 731 | 67.50 | 14.59 | 0.00 | - | 2 | 2,752 |
| 1.80 | -0.19 | -9.55% | 3 | 6,199 | 70.00 | 17.25 | -0.58 | -3.25% | 1 | 3,869 |
| 1.55 | -0.04 | -2.52% | 73 | 2,834 | 72.50 | 21.60 | 0.00 | - | 6 | 3,319 |
| 1.23 | -0.05 | -3.91% | 426 | 7,836 | 75.00 | 22.50 | 0.00 | - | 20 | 6,904 |
| 0.97 | -0.02 | -2.02% | 74 | 3,543 | 77.50 | 26.35 | 0.00 | - | 29 | 1,581 |
| 0.78 | +0.01 | +1.30% | 100 | 10,769 | 80.00 | 27.18 | 0.00 | - | 40 | 841 |
| 0.64 | 0.00 | - | 2 | 1,572 | 82.50 | 29.70 | 0.00 | - | 75 | 192 |
| 0.51 | 0.00 | - | 45 | 2,983 | 85.00 | 30.63 | +0.18 | +0.59% | 182 | 216 |
| 0.39 | 0.00 | - | 59 | 767 | 87.50 | 33.21 | +0.13 | +0.39% | 641 | 769 |
| 0.36 | 0.00 | - | 104 | 1,907 | 90.00 | 38.25 | 0.00 | - | 75 | 8 |
| 0.29 | 0.00 | - | 73 | 1,019 | 92.50 | 14.20 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | 6 | 1,565 | 95.00 | 37.70 | 0.00 | - | 4 | 1 |
| 0.23 | 0.00 | - | 2 | 1,367 | 97.50 | 24.05 | 0.00 | - | 62 | 18 |
| 0.18 | -0.03 | -14.29% | 25 | 2,831 | 100.00 | 48.00 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 204 | 105.00 | 28.30 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 3 | 1,664 | 110.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 430 | 115.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 359 | 120.00 | 36.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 757 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 16 | 130.00 | 44.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 910 | 395 | 140.00 | - | - | - | - | - |
