SCHW - The Charles Schwab Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.000.00-134522.500.22-0.03-12.00%903,136
30.250.00-11,07825.000.340.00-21,581
25.650.00-11727.500.48-0.07-12.73%902,027
25.05-0.79-3.06%21,10730.000.60-0.03-4.76%51612,296
22.59+0.62+2.82%11532.500.80-0.04-4.76%141,612
19.750.00-11,39535.001.07-0.03-2.73%453,320
17.680.00-155337.501.400.00-17,139
17.00-0.20-1.16%11,59340.001.75-0.02-1.13%226,125
14.000.00-140442.502.22-0.05-2.20%1224,464
13.20-0.20-1.49%401,66745.002.74-0.04-1.44%484,592
11.300.00-52,28347.503.50+0.03+0.86%384,124
9.75-0.29-2.89%254,50350.004.26+0.01+0.24%6311,060
8.40-0.15-1.75%923,55852.505.25+0.05+0.96%2755,528
6.90-0.20-2.82%324,56455.006.35+0.13+2.09%1228,534
5.80-0.10-1.69%672,24557.507.55-0.10-1.31%23,426
4.750.00-2569,78160.008.970.00-188,493
3.72-0.22-5.58%114,35362.5011.900.00-24,266
3.07-0.08-2.54%4011,32565.0012.350.00-45,364
2.29-0.25-9.84%473167.5014.590.00-22,752
1.80-0.19-9.55%36,19970.0017.25-0.58-3.25%13,869
1.55-0.04-2.52%732,83472.5021.600.00-63,319
1.23-0.05-3.91%4267,83675.0022.500.00-206,904
0.97-0.02-2.02%743,54377.5026.350.00-291,581
0.78+0.01+1.30%10010,76980.0027.180.00-40841
0.640.00-21,57282.5029.700.00-75192
0.510.00-452,98385.0030.63+0.18+0.59%182216
0.390.00-5976787.5033.21+0.13+0.39%641769
0.360.00-1041,90790.0038.250.00-758
0.290.00-731,01992.5014.200.00-44
0.280.00-61,56595.0037.700.00-41
0.230.00-21,36797.5024.050.00-6218
0.18-0.03-14.29%252,831100.0048.000.00-30
0.170.00-2204105.0028.300.00-35
0.090.00-31,664110.0032.800.00-10
0.100.00-30430115.00-----
0.07-0.01-12.50%1359120.0036.550.00--0
0.050.00-25757125.00-----
0.110.00-216130.0044.450.00--0
0.100.00-146135.00-----
0.010.00-910395140.00-----