Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.920,65 -19,39 (-0,08%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 35 | 25.00 | 0.02 | +0.01 | +100.00% | 1 | 2,239 |
| 32.52 | 0.00 | - | 1 | 6 | 27.50 | 0.02 | 0.00 | - | 3 | 605 |
| 30.24 | 0.00 | - | 2 | 8 | 30.00 | 0.03 | 0.00 | - | 1 | 3,738 |
| - | - | - | - | - | 32.50 | 0.04 | +0.01 | +33.33% | 9 | 1,305 |
| 24.43 | 0.00 | - | 2 | 7 | 35.00 | 0.05 | +0.01 | +25.00% | 27 | 2,561 |
| 21.37 | 0.00 | - | 10 | 10 | 37.50 | 0.07 | 0.00 | - | 8 | 762 |
| 15.55 | -2.24 | -12.59% | 2 | 42 | 40.00 | 0.10 | 0.00 | - | 25 | 2,109 |
| 16.05 | 0.00 | - | 6 | 22 | 42.50 | 0.14 | +0.01 | +7.69% | 1 | 919 |
| 11.41 | 0.00 | - | 4 | 75 | 45.00 | 0.26 | +0.05 | +23.81% | 251 | 2,430 |
| 8.77 | -1.78 | -16.87% | 8 | 149 | 47.50 | 0.38 | +0.06 | +18.75% | 21 | 3,085 |
| 6.26 | -0.59 | -8.61% | 1 | 999 | 50.00 | 0.70 | +0.11 | +18.64% | 1,027 | 13,243 |
| 4.37 | -0.62 | -12.42% | 2 | 2,508 | 52.50 | 1.23 | +0.23 | +23.00% | 80 | 4,733 |
| 2.65 | -0.50 | -15.87% | 276 | 2,864 | 55.00 | 2.18 | +0.38 | +21.11% | 3,330 | 15,432 |
| 1.37 | -0.43 | -23.89% | 544 | 2,905 | 57.50 | 3.46 | +0.51 | +17.29% | 88 | 6,682 |
| 0.65 | -0.21 | -24.42% | 664 | 7,281 | 60.00 | 4.95 | +0.40 | +8.79% | 415 | 7,759 |
| 0.30 | -0.08 | -21.05% | 119 | 6,430 | 62.50 | 7.15 | +0.85 | +13.49% | 11 | 2,032 |
| 0.15 | -0.01 | -6.25% | 147 | 5,878 | 65.00 | 9.51 | +0.61 | +6.85% | 1 | 1,872 |
| 0.07 | 0.00 | - | 8 | 3,518 | 67.50 | 10.55 | 0.00 | - | 1,170 | 471 |
| 0.04 | -0.01 | -20.00% | 9 | 2,990 | 70.00 | 13.30 | 0.00 | - | 110 | 42 |
| 0.04 | +0.02 | +100.00% | 6 | 2,339 | 72.50 | 14.60 | 0.00 | - | 550 | 0 |
| 0.02 | 0.00 | - | 27 | 11,354 | 75.00 | 9.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 880 | 80.00 | 20.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 310 | 85.00 | 18.86 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
