SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 2 | 22.50 | 0.02 | 0.00 | - | 18 | 8,626 |
| 28.84 | 0.00 | - | 30 | 57 | 25.00 | 0.01 | 0.00 | - | 23 | 31,324 |
| 24.43 | 0.00 | - | 10 | 77 | 27.50 | 0.02 | 0.00 | - | 170 | 2,225 |
| 21.60 | 0.00 | - | 1 | 241 | 30.00 | 0.02 | 0.00 | - | 212 | 26,754 |
| 19.20 | 0.00 | - | 1 | 61 | 32.50 | 0.03 | 0.00 | - | 50 | 2,907 |
| 18.60 | 0.00 | - | 16 | 145 | 35.00 | 0.04 | 0.00 | - | 18 | 3,803 |
| 16.45 | 0.00 | - | 1 | 59 | 37.50 | 0.04 | 0.00 | - | 30 | 6,697 |
| 13.93 | 0.00 | - | 5 | 2,809 | 40.00 | 0.05 | 0.00 | - | 182 | 15,798 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 455 |
| 11.55 | 0.00 | - | 3 | 467 | 42.50 | 0.09 | 0.00 | - | 27 | 4,264 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 6 | 141 |
| 9.85 | 0.00 | - | - | 7 | 44.00 | 0.11 | 0.00 | - | 3 | 601 |
| 9.10 | 0.00 | - | 9 | 3,945 | 45.00 | 0.14 | 0.00 | - | 122 | 9,994 |
| 6.55 | 0.00 | - | - | 10 | 46.00 | 0.19 | 0.00 | - | 45 | 454 |
| 6.85 | 0.00 | - | 1 | 12 | 46.50 | 0.24 | 0.00 | - | 2 | 235 |
| 6.95 | 0.00 | - | 10 | 35 | 47.00 | 0.27 | 0.00 | - | 48 | 509 |
| 5.69 | 0.00 | - | 6 | 15,414 | 47.50 | 0.31 | 0.00 | - | 187 | 17,196 |
| - | - | - | - | - | 48.00 | 0.36 | 0.00 | - | 70 | 541 |
| 4.85 | 0.00 | - | 1 | 4 | 48.50 | 0.42 | 0.00 | - | 37 | 225 |
| 5.70 | 0.00 | - | 1 | 105 | 49.00 | 0.52 | 0.00 | - | 52 | 255 |
| 4.15 | 0.00 | - | 1 | 3 | 49.50 | 0.65 | 0.00 | - | 20 | 73 |
| 3.65 | 0.00 | - | 42 | 4,962 | 50.00 | 0.73 | 0.00 | - | 195 | 10,060 |
| 4.45 | 0.00 | - | 4 | 7 | 50.50 | 0.82 | 0.00 | - | 13 | 186 |
| 3.70 | 0.00 | - | 2 | 64 | 51.00 | 0.99 | 0.00 | - | 36 | 221 |
| 2.63 | 0.00 | - | 25 | 139 | 51.50 | 1.34 | 0.00 | - | 18 | 531 |
| 2.30 | 0.00 | - | 17 | 182 | 52.00 | 1.37 | 0.00 | - | 796 | 2,289 |
| 1.98 | 0.00 | - | 289 | 12,376 | 52.50 | 1.52 | 0.00 | - | 319 | 5,576 |
| 1.78 | 0.00 | - | 86 | 338 | 53.00 | 1.88 | 0.00 | - | 194 | 461 |
| 1.48 | 0.00 | - | 208 | 601 | 53.50 | 2.11 | 0.00 | - | 80 | 194 |
| 1.30 | 0.00 | - | 107 | 990 | 54.00 | 2.38 | 0.00 | - | 30 | 462 |
| 1.10 | 0.00 | - | 23 | 519 | 54.50 | 2.56 | 0.00 | - | 21 | 278 |
| 0.86 | 0.00 | - | 1,060 | 10,056 | 55.00 | 2.94 | 0.00 | - | 18 | 4,786 |
| 0.61 | 0.00 | - | 69 | 1,740 | 56.00 | 3.20 | 0.00 | - | 58 | 76 |
| 0.44 | 0.00 | - | 47 | 386 | 57.00 | 3.84 | 0.00 | - | 30 | 26 |
| 0.34 | 0.00 | - | 50 | 6,701 | 57.50 | 4.18 | 0.00 | - | 5 | 4,425 |
| 0.30 | 0.00 | - | 21 | 425 | 58.00 | 4.85 | 0.00 | - | 5 | 5 |
| 0.29 | 0.00 | - | 139 | 337 | 59.00 | 5.23 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 612 | 11,842 | 60.00 | 7.42 | 0.00 | - | 24 | 4,491 |
| 0.13 | 0.00 | - | 25 | 85 | 61.00 | 7.35 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 379 | 8,877 | 62.50 | 9.20 | 0.00 | - | 1 | 1,341 |
| 0.04 | 0.00 | - | 29 | 13,093 | 65.00 | 12.15 | 0.00 | - | 3,431 | 1,209 |
| 0.04 | 0.00 | - | 43 | 3,137 | 67.50 | 14.62 | 0.00 | - | 7,176 | 743 |
| 0.02 | 0.00 | - | 15 | 11,046 | 70.00 | 17.12 | 0.00 | - | 4,951 | 639 |
| 0.02 | 0.00 | - | 8 | 15,444 | 72.50 | 19.62 | 0.00 | - | 6,471 | 739 |
| 0.03 | 0.00 | - | 34 | 18,704 | 75.00 | 22.12 | 0.00 | - | 5,527 | 490 |
| 0.02 | 0.00 | - | 20 | 2,864 | 77.50 | 24.62 | 0.00 | - | 8,082 | 531 |
| 0.01 | 0.00 | - | 23 | 6,954 | 80.00 | 27.12 | 0.00 | - | 4,909 | 432 |
| 0.01 | 0.00 | - | 15 | 4,198 | 82.50 | 29.62 | 0.00 | - | 877 | 69 |
| 0.01 | 0.00 | - | 2 | 3,126 | 85.00 | 32.15 | 0.00 | - | 53 | 24 |
| 0.02 | 0.00 | - | 2 | 1,659 | 87.50 | 34.55 | 0.00 | - | 98 | 16 |
| 0.02 | 0.00 | - | 1 | 1,150 | 90.00 | 35.55 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 2 | 538 | 92.50 | 37.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 3,616 | 95.00 | 18.97 | 0.00 | - | 940 | 0 |
| 0.01 | 0.00 | - | 25 | 2,782 | 100.00 | 47.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 184 | 105.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 571 | 110.00 | 56.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 60 | 115.00 | 63.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 46 | 120.00 | - | - | - | - | - |
