Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
27.481,67 -124,79 (-0,45%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.379,79 -485,96 (-2,22%) CMC Crypto 200
528,51 -8,38 (-1,56%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 4 | 32.50 | 0.05 | 0.00 | - | 3 | 42 |
| 32.25 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 200 | 409 |
| 39.45 | +0.75 | +1.94% | 228 | 221 | 42.50 | 0.11 | -0.10 | -47.62% | 10 | 188 |
| 34.34 | 0.00 | - | 11 | 6 | 45.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 47.50 | 0.23 | 0.00 | - | 2 | 298 |
| 25.63 | 0.00 | - | 4 | 64 | 50.00 | 0.32 | 0.00 | - | 2 | 1,467 |
| 29.25 | 0.00 | - | 243 | 313 | 52.50 | 0.34 | 0.00 | - | 2 | 184 |
| 26.60 | 0.00 | - | 1 | 195 | 55.00 | 0.44 | 0.00 | - | 3 | 749 |
| 18.55 | 0.00 | - | 385 | 307 | 57.50 | 0.81 | 0.00 | - | 99 | 1,569 |
| 17.79 | 0.00 | - | 3 | 147 | 60.00 | 0.64 | -0.03 | -4.48% | 33 | 2,960 |
| 20.60 | 0.00 | - | 1 | 506 | 62.50 | 0.79 | -0.26 | -24.76% | 2 | 1,794 |
| 16.65 | 0.00 | - | 2 | 94 | 65.00 | 1.01 | -0.09 | -8.18% | 1 | 2,602 |
| 15.98 | +3.33 | +26.32% | 1 | 101 | 67.50 | 1.50 | 0.00 | - | 26 | 3,372 |
| 13.88 | +1.28 | +10.16% | 7 | 342 | 70.00 | 1.70 | +0.01 | +0.59% | 16 | 8,822 |
| 11.88 | +1.18 | +11.03% | 3 | 4,658 | 72.50 | 2.21 | -0.08 | -3.49% | 10 | 5,570 |
| 6.65 | 0.00 | - | 5 | 821 | 75.00 | 2.81 | -0.11 | -3.77% | 88 | 3,120 |
| 8.30 | +0.25 | +3.11% | 22 | 1,242 | 77.50 | 3.65 | 0.00 | - | 59 | 2,226 |
| 6.70 | +0.47 | +7.54% | 1 | 2,329 | 80.00 | 4.32 | -0.28 | -6.09% | 21 | 1,343 |
| 5.48 | +0.58 | +11.84% | 65 | 2,624 | 82.50 | 5.50 | -0.25 | -4.35% | 12 | 878 |
| 4.15 | +0.35 | +9.21% | 120 | 2,718 | 85.00 | 6.95 | -0.90 | -11.46% | 27 | 2,361 |
| 2.85 | 0.00 | - | 55 | 1,130 | 87.50 | 7.90 | 0.00 | - | 8 | 55 |
| 2.10 | -0.06 | -2.78% | 113 | 1,117 | 90.00 | 12.49 | 0.00 | - | 3 | 54 |
| 0.68 | 0.00 | - | 13 | 386 | 92.50 | 12.45 | 0.00 | - | 4 | 16 |
| 1.22 | +0.15 | +14.02% | 10 | 3,558 | 95.00 | 16.05 | 0.00 | - | 37 | 1,617 |
| 0.59 | +0.31 | +110.71% | 1 | 2,629 | 100.00 | 18.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 150 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 42 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
