Deutsche Märkte öffnen in 5 Stunden 36 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,61-0,58 (-0,71%)
Börsenschluss: 04:00PM EST
80,63 +0,02 (+0,02%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.000.00-4432.500.050.00-342
32.250.00--035.000.070.00-414
-----37.500.070.00-27
-----40.000.100.00-200409
39.45+0.75+1.94%22822142.500.11-0.10-47.62%10188
34.340.00-11645.000.150.00-261
-----47.500.230.00-2298
25.630.00-46450.000.320.00-21,467
29.250.00-24331352.500.340.00-2184
26.600.00-119555.000.440.00-3749
18.550.00-38530757.500.810.00-991,569
17.790.00-314760.000.64-0.03-4.48%332,960
20.600.00-150662.500.79-0.26-24.76%21,794
16.650.00-29465.001.01-0.09-8.18%12,602
15.98+3.33+26.32%110167.501.500.00-263,372
13.88+1.28+10.16%734270.001.70+0.01+0.59%168,822
11.88+1.18+11.03%34,65872.502.21-0.08-3.49%105,570
6.650.00-582175.002.81-0.11-3.77%883,120
8.30+0.25+3.11%221,24277.503.650.00-592,226
6.70+0.47+7.54%12,32980.004.32-0.28-6.09%211,343
5.48+0.58+11.84%652,62482.505.50-0.25-4.35%12878
4.15+0.35+9.21%1202,71885.006.95-0.90-11.46%272,361
2.850.00-551,13087.507.900.00-855
2.10-0.06-2.78%1131,11790.0012.490.00-354
0.680.00-1338692.5012.450.00-416
1.22+0.15+14.02%103,55895.0016.050.00-371,617
0.59+0.31+110.71%12,629100.0018.700.00-13
0.050.00-1150105.00-----
0.160.00-2150110.00-----
0.040.00-242115.00-----
0.150.00-222120.00-----