SCHW - The Charles Schwab Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.050.00-1222.500.020.00-188,626
28.840.00-305725.000.010.00-2331,324
24.430.00-107727.500.020.00-1702,225
21.600.00-124130.000.020.00-21226,754
19.200.00-16132.500.030.00-502,907
18.600.00-1614535.000.040.00-183,803
16.450.00-15937.500.040.00-306,697
13.930.00-52,80940.000.050.00-18215,798
-----42.000.060.00-2455
11.550.00-346742.500.090.00-274,264
-----43.000.080.00-6141
9.850.00--744.000.110.00-3601
9.100.00-93,94545.000.140.00-1229,994
6.550.00--1046.000.190.00-45454
6.850.00-11246.500.240.00-2235
6.950.00-103547.000.270.00-48509
5.690.00-615,41447.500.310.00-18717,196
-----48.000.360.00-70541
4.850.00-1448.500.420.00-37225
5.700.00-110549.000.520.00-52255
4.150.00-1349.500.650.00-2073
3.650.00-424,96250.000.730.00-19510,060
4.450.00-4750.500.820.00-13186
3.700.00-26451.000.990.00-36221
2.630.00-2513951.501.340.00-18531
2.300.00-1718252.001.370.00-7962,289
1.980.00-28912,37652.501.520.00-3195,576
1.780.00-8633853.001.880.00-194461
1.480.00-20860153.502.110.00-80194
1.300.00-10799054.002.380.00-30462
1.100.00-2351954.502.560.00-21278
0.860.00-1,06010,05655.002.940.00-184,786
0.610.00-691,74056.003.200.00-5876
0.440.00-4738657.003.840.00-3026
0.340.00-506,70157.504.180.00-54,425
0.300.00-2142558.004.850.00-55
0.290.00-13933759.005.230.00-16
0.140.00-61211,84260.007.420.00-244,491
0.130.00-258561.007.350.00--3
0.070.00-3798,87762.509.200.00-11,341
0.040.00-2913,09365.0012.150.00-3,4311,209
0.040.00-433,13767.5014.620.00-7,176743
0.020.00-1511,04670.0017.120.00-4,951639
0.020.00-815,44472.5019.620.00-6,471739
0.030.00-3418,70475.0022.120.00-5,527490
0.020.00-202,86477.5024.620.00-8,082531
0.010.00-236,95480.0027.120.00-4,909432
0.010.00-154,19882.5029.620.00-87769
0.010.00-23,12685.0032.150.00-5324
0.020.00-21,65987.5034.550.00-9816
0.020.00-11,15090.0035.550.00-750
0.020.00-253892.5037.900.00-100
0.010.00-63,61695.0018.970.00-9400
0.010.00-252,782100.0047.650.00-10
0.010.00-1184105.0053.500.00-10
0.010.00-20571110.0056.200.00-10
0.010.00-2060115.0063.700.00-20
0.040.00-146120.00-----