Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
27.510,78 -95,68 (-0,35%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
20.996,97 -852,51 (-3,90%) CMC Crypto 200
518,29 -18,60 (-3,46%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.06 | 0.00 | - | - | 4 |
| 26.09 | +26.09 | - | - | 16 | 45.00 | 0.98 | 0.00 | - | - | 6 |
| - | - | - | - | - | 50.00 | 1.31 | -0.29 | -18.13% | 520 | 2 |
| - | - | - | - | - | 55.00 | 2.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 3.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 60.00 | 2.90 | -0.65 | -18.31% | 311 | 9 |
| - | - | - | - | - | 62.50 | 3.90 | -0.43 | -9.93% | 4 | 100 |
| - | - | - | - | - | 65.00 | 5.60 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 67.50 | 5.80 | -1.20 | -17.14% | 2 | 3 |
| 7.30 | -0.10 | -1.35% | - | 144 | 70.00 | 6.00 | -1.39 | -18.81% | 240 | 39 |
| 5.80 | -0.50 | -7.94% | 2 | 84 | 72.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 37 | 75.00 | 10.10 | 0.00 | - | - | 300 |
| 3.95 | +3.95 | - | - | 12 | 77.50 | 11.50 | 0.00 | - | - | 2 |
| 3.95 | +0.72 | +22.29% | 243 | 26 | 80.00 | - | - | - | - | - |
| 2.64 | +0.73 | +38.22% | 1 | 4 | 85.00 | - | - | - | - | - |
| 1.55 | +0.29 | +23.02% | 50 | 1 | 90.00 | - | - | - | - | - |
| 0.75 | +0.35 | +87.50% | 3 | 13 | 95.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
